> Page 6: AED/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 98.7462 96.7713 100.7211
2031-01-02 98.8725 96.8950 100.8499
2031-01-03 98.8500 96.8730 100.8270
2031-01-04 98.5834 96.6117 100.5551
2031-01-05 98.6596 96.6864 100.6328
2031-01-06 98.6596 96.6864 100.6328
2031-01-07 98.4634 96.4941 100.4327
2031-01-08 98.3966 96.4287 100.3645
2031-01-09 98.1220 96.1595 100.0844
2031-01-10 98.3952 96.4273 100.3631
2031-01-11 98.5464 96.5755 100.5173
2031-01-12 98.2713 96.3059 100.2367
2031-01-13 98.2713 96.3059 100.2367
2031-01-14 98.0142 96.0539 99.9745
2031-01-15 98.2872 96.3214 100.2529
2031-01-16 98.5111 96.5409 100.4814
2031-01-17 98.4565 96.4873 100.4256
2031-01-18 98.3560 96.3888 100.3231
2031-01-19 98.2896 96.3238 100.2554
2031-01-20 98.2896 96.3238 100.2554
2031-01-21 98.0780 96.1165 100.0396
2031-01-22 98.0660 96.1047 100.0274
2031-01-23 98.3392 96.3724 100.3059
2031-01-24 98.1545 96.1914 100.1176
2031-01-25 98.0626 96.1013 100.0238
2031-01-26 98.1274 96.1648 100.0899
2031-01-27 98.1274 96.1648 100.0899
2031-01-28 98.1167 96.1544 100.0791
2031-01-29 97.9860 96.0263 99.9458
2031-01-30 98.0982 96.1362 100.0602
2031-01-31 97.8244 95.8679 99.7809
2031 February
2031-02-01 98.0968 96.1349 100.0588
2031-02-02 97.8692 95.9119 99.8266
2031-02-03 97.5961 95.6441 99.5480
2031-02-04 97.7777 95.8221 99.7332
2031-02-05 98.0500 96.0890 100.0110
2031-02-06 98.1828 96.2192 100.1465
2031-02-07 98.2239 96.2594 100.1884
2031-02-08 98.3182 96.3518 100.2845
2031-02-09 98.5864 96.6147 100.5581
2031-02-10 98.5864 96.6147 100.5581
2031-02-11 98.8609 96.8837 100.8382
2031-02-12 98.5850 96.6133 100.5567
2031-02-13 98.8596 96.8824 100.8368
2031-02-14 98.5836 96.6120 100.5553
2031-02-15 98.8582 96.8810 100.8354
2031-02-16 98.7308 96.7562 100.7054
2031-02-17 98.5731 96.6016 100.5445
2031-02-18 98.6098 96.6376 100.5820
2031-02-19 98.7613 96.7860 100.7365
2031-02-20 98.8179 96.8415 100.7943
2031-02-21 98.5421 96.5712 100.5129
2031-02-22 98.8165 96.8402 100.7929
2031-02-23 98.5939 96.6220 100.5657
2031-02-24 98.5939 96.6220 100.5657
2031-02-25 98.6581 96.6850 100.6313
2031-02-26 98.3828 96.4151 100.3504
2031-02-27 98.5790 96.6074 100.5505
2031-02-28 98.4636 96.4943 100.4328
2031 March
2031-03-01 98.4928 96.5230 100.4627
2031-03-02 98.5067 96.5366 100.4768
2031-03-03 98.4923 96.5225 100.4622
2031-03-04 98.7300 96.7554 100.7046
2031-03-05 99.0050 97.0249 100.9851
2031-03-06 98.7287 96.7541 100.7033
2031-03-07 98.4640 96.4947 100.4333
2031-03-08 98.7382 96.7635 100.7130
2031-03-09 98.7382 96.7635 100.7130
2031-03-10 98.8340 96.8573 100.8107
2031-03-11 98.5582 96.5870 100.5293
2031-03-12 98.4040 96.4359 100.3721
2031-03-13 98.4474 96.4784 100.4163
2031-03-14 98.7215 96.7471 100.6960
2031-03-15 98.4661 96.4968 100.4354
2031-03-16 98.4661 96.4968 100.4354
2031-03-17 98.3268 96.3602 100.2933
2031-03-18 98.6006 96.6286 100.5726
2031-03-19 98.6187 96.6463 100.5911
2031-03-20 98.6185 96.6461 100.5909
2031-03-21 98.6134 96.6411 100.5856
2031-03-22 98.3381 96.3714 100.3049
2031-03-23 98.3381 96.3714 100.3049
2031-03-24 98.6120 96.6398 100.5842
2031-03-25 98.8866 96.9089 100.8644
2031-03-26 98.8913 96.9135 100.8692
2031-03-27 98.6153 96.6430 100.5876
2031-03-28 98.8900 96.9122 100.8678
2031-03-29 98.8601 96.8829 100.8373
2031-03-30 98.8520 96.8749 100.8290
2031-03-31 98.8521 96.8750 100.8291
2031 April
2031-04-01 99.1274 97.1448 101.1099
2031-04-02 98.9088 96.9306 100.8870
2031-04-03 98.8305 96.8539 100.8072
2031-04-04 98.8304 96.8538 100.8070
2031-04-05 98.7147 96.7404 100.6890
2031-04-06 98.7147 96.7404 100.6890
2031-04-07 98.5030 96.5329 100.4731
2031-04-08 98.7697 96.7943 100.7451
2031-04-09 98.6922 96.7183 100.6660
2031-04-10 98.4167 96.4484 100.3851
2031-04-11 98.6908 96.7170 100.6646
2031-04-12 98.4154 96.4470 100.3837
2031-04-13 98.1407 96.1778 100.1035
2031-04-14 98.3610 96.3938 100.3282
2031-04-15 98.6350 96.6623 100.6077
2031-04-16 98.3597 96.3925 100.3269
2031-04-17 98.4299 96.4613 100.3985
2031-04-18 98.3921 96.4243 100.3600
2031-04-19 98.4993 96.5293 100.4693
2031-04-20 98.2244 96.2599 100.1889
2031-04-21 98.1439 96.1810 100.1068
2031-04-22 98.4172 96.4489 100.3856
2031-04-23 98.4603 96.4911 100.4295
2031-04-24 98.1855 96.2218 100.1492
2031-04-25 98.3768 96.4093 100.3443
2031-04-26 98.4963 96.5264 100.4662
2031-04-27 98.2214 96.2570 100.1858
2031-04-28 98.2215 96.2570 100.1859
2031-04-29 98.4950 96.5251 100.4649
2031-04-30 98.7693 96.7939 100.7447
2031 May
2031-05-01 98.4936 96.5238 100.4635
2031-05-02 98.2187 96.2544 100.1831
2031-05-03 98.4923 96.5224 100.4621
2031-05-04 98.4923 96.5224 100.4621
2031-05-05 98.5683 96.5969 100.5397
2031-05-06 98.7447 96.7698 100.7196
2031-05-07 98.4690 96.4997 100.4384
2031-05-08 98.7433 96.7684 100.7182
2031-05-09 98.8012 96.8252 100.7772
2031-05-10 98.8816 96.9039 100.8592
2031-05-11 98.9442 96.9653 100.9231
2031-05-12 98.9444 96.9655 100.9233
2031-05-13 99.0364 97.0557 101.0171
2031-05-14 98.8817 96.9040 100.8593
2031-05-15 98.9097 96.9315 100.8879
2031-05-16 99.1852 97.2015 101.1689
2031-05-17 98.9083 96.9302 100.8865
2031-05-18 98.8606 96.8834 100.8378
2031-05-19 98.7006 96.7266 100.6746
2031-05-20 98.9755 96.9960 100.9550
2031-05-21 98.9507 96.9717 100.9297
2031-05-22 99.0078 97.0276 100.9879
2031-05-23 99.1627 97.1795 101.1460
2031-05-24 98.9984 97.0184 100.9783
2031-05-25 99.1275 97.1449 101.1100
2031-05-26 99.3280 97.3414 101.3145
2031-05-27 99.0507 97.0697 101.0318
2031-05-28 99.3266 97.3401 101.3131
2031-05-29 99.1798 97.1962 101.1634
2031-05-30 99.4560 97.4669 101.4452
2031-05-31 99.1784 97.1949 101.1620
2031 June
2031-06-01 99.1784 97.1949 101.1620
2031-06-02 99.2255 97.2410 101.2101
2031-06-03 99.5019 97.5119 101.4919
2031-06-04 99.2242 97.2397 101.2087
2031-06-05 99.5005 97.5105 101.4905
2031-06-06 99.2228 97.2383 101.2073
2031-06-07 99.4991 97.5092 101.4891
2031-06-08 99.5209 97.5305 101.5113
2031-06-09 99.4213 97.4329 101.4098
2031-06-10 99.1438 97.1610 101.1267
2031-06-11 99.2537 97.2686 101.2388
2031-06-12 98.9767 96.9971 100.9562
2031-06-13 98.8689 96.8915 100.8463
2031-06-14 99.1443 97.1614 101.1272
2031-06-15 99.1443 97.1614 101.1272
2031-06-16 98.8774 96.8998 100.8549
2031-06-17 99.1528 97.1697 101.1358
2031-06-18 98.8760 96.8985 100.8535
2031-06-19 98.7501 96.7751 100.7251
2031-06-20 98.9676 96.9882 100.9469
2031-06-21 98.7434 96.7685 100.7183
2031-06-22 98.4678 96.4984 100.4371
2031-06-23 98.7420 96.7672 100.7169
2031-06-24 98.7420 96.7672 100.7169
2031-06-25 98.7351 96.7604 100.7098
2031-06-26 98.7165 96.7421 100.6908
2031-06-27 98.9110 96.9328 100.8892
2031-06-28 98.6352 96.6625 100.6079
2031-06-29 98.9099 96.9317 100.8881
2031-06-30 99.0191 97.0387 100.9994
2031 July
2031-07-01 98.7427 96.7678 100.7175
2031-07-02 98.9601 96.9809 100.9393
2031-07-03 98.7530 96.7779 100.7280
2031-07-04 98.9087 96.9305 100.8869
2031-07-05 98.6326 96.6600 100.6053
2031-07-06 98.8915 96.9136 100.8693
2031-07-07 99.1669 97.1835 101.1502
2031-07-08 98.8901 96.9123 100.8679
2031-07-09 98.8901 96.9123 100.8679
2031-07-10 99.1014 97.1193 101.0834
2031-07-11 98.8475 96.8706 100.8245
2031-07-12 98.8503 96.8733 100.8273
2031-07-13 99.1256 97.1431 101.1081
2031-07-14 98.9897 97.0099 100.9695
2031-07-15 99.0271 97.0466 101.0076
2031-07-16 99.0978 97.1158 101.0797
2031-07-17 99.3738 97.3863 101.3612
2031-07-18 99.6505 97.6575 101.6435
2031-07-19 99.3724 97.3849 101.3598
2031-07-20 99.6491 97.6562 101.6421
2031-07-21 99.9267 97.9281 101.9252
2031-07-22 100.0673 98.0660 102.0687
2031-07-23 99.7880 97.7923 101.7838
2031-07-24 100.0660 98.0646 102.0673
2031-07-25 99.9262 97.9277 101.9248
2031-07-26 99.6473 97.6544 101.6403
2031-07-27 99.4659 97.4766 101.4552
2031-07-28 99.7429 97.7480 101.7378
2031-07-29 99.4645 97.4752 101.4538
2031-07-30 99.7415 97.7467 101.7364
2031-07-31 99.9645 97.9653 101.9638
2031 August
2031-08-01 99.6855 97.6918 101.6792
2031-08-02 99.4073 97.4191 101.3954
2031-08-03 99.6841 97.6905 101.6778
2031-08-04 99.9214 97.9230 101.9199
2031-08-05 100.1436 98.1407 102.1464
2031-08-06 100.4225 98.4140 102.4309
2031-08-07 100.1422 98.1393 102.1450
2031-08-08 99.8627 97.8654 101.8599
2031-08-09 100.1408 98.1380 102.1436
2031-08-10 100.0752 98.0737 102.0767
2031-08-11 99.7959 97.8000 101.7918
2031-08-12 100.0739 98.0724 102.0753
2031-08-13 99.7945 97.7986 101.7904
2031-08-14 100.0297 98.0291 102.0303
2031-08-15 100.3083 98.3021 102.3145
2031-08-16 100.0283 98.0277 102.0289
2031-08-17 100.0283 98.0277 102.0289
2031-08-18 99.7491 97.7541 101.7441
2031-08-19 99.6063 97.6141 101.5984
2031-08-20 99.4198 97.4314 101.4082
2031-08-21 99.1423 97.1595 101.1252
2031-08-22 99.4185 97.4301 101.4068
2031-08-23 99.4541 97.4650 101.4432
2031-08-24 99.4541 97.4650 101.4432
2031-08-25 99.3071 97.3209 101.2932
2031-08-26 99.5836 97.5920 101.5753
2031-08-27 99.5398 97.5490 101.5306
2031-08-28 99.2620 97.2768 101.2472
2031-08-29 99.2051 97.2210 101.1892
2031-08-30 98.9540 96.9749 100.9331
2031-08-31 98.6778 96.7043 100.6514
2031 September
2031-09-01 98.9526 96.9736 100.9317
2031-09-02 98.6764 96.7029 100.6500
2031-09-03 98.9247 96.9462 100.9031
2031-09-04 98.7862 96.8105 100.7619
2031-09-05 98.7252 96.7507 100.6997
2031-09-06 99.0002 97.0202 100.9802
2031-09-07 98.7239 96.7494 100.6983
2031-09-08 98.9988 97.0188 100.9788
2031-09-09 99.0997 97.1177 101.0817
2031-09-10 99.0602 97.0790 101.0414
2031-09-11 98.9689 96.9896 100.9483
2031-09-12 98.6927 96.7188 100.6666
2031-09-13 98.4172 96.4489 100.3856
2031-09-14 98.4172 96.4489 100.3856
2031-09-15 98.4181 96.4498 100.3865
2031-09-16 98.6922 96.7184 100.6661
2031-09-17 98.6304 96.6578 100.6030
2031-09-18 98.3551 96.3880 100.3222
2031-09-19 98.6290 96.6565 100.6016
2031-09-20 98.7483 96.7733 100.7233
2031-09-21 99.0233 97.0429 101.0038
2031-09-22 99.0235 97.0430 101.0040
2031-09-23 98.7471 96.7722 100.7221
2031-09-24 98.4715 96.5021 100.4409
2031-09-25 98.7457 96.7708 100.7207
2031-09-26 98.4701 96.5007 100.4395
2031-09-27 98.7444 96.7695 100.7193
2031-09-28 98.4688 96.4994 100.4381
2031-09-29 98.5661 96.5948 100.5374
2031-09-30 98.6521 96.6790 100.6251
2031 October
2031-10-01 98.7156 96.7413 100.6899
2031-10-02 98.9905 97.0107 100.9703
2031-10-03 98.7142 96.7399 100.6885
2031-10-04 98.6433 96.6704 100.6162
2031-10-05 98.5541 96.5830 100.5252
2031-10-06 98.5541 96.5830 100.5252
2031-10-07 98.2790 96.3134 100.2446
2031-10-08 98.2660 96.3007 100.2313
2031-10-09 98.3235 96.3570 100.2899
2031-10-10 98.5973 96.6254 100.5693
2031-10-11 98.5475 96.5766 100.5185
2031-10-12 98.4795 96.5100 100.4491
2031-10-13 98.4795 96.5100 100.4491
2031-10-14 98.4809 96.5113 100.4505
2031-10-15 98.3614 96.3941 100.3286
2031-10-16 98.3613 96.3941 100.3285
2031-10-17 98.3158 96.3495 100.2821
2031-10-18 98.3079 96.3417 100.2741
2031-10-19 98.2546 96.2895 100.2197
2031-10-20 98.2546 96.2895 100.2197
2031-10-21 98.2239 96.2594 100.1883
2031-10-22 97.9497 95.9907 99.9087
2031-10-23 98.0750 96.1135 100.0365
2031-10-24 98.0527 96.0916 100.0137
2031-10-25 97.7882 95.8325 99.7440
2031-10-26 97.8639 95.9066 99.8211
2031-10-27 97.8639 95.9066 99.8211
2031-10-28 97.6692 95.7158 99.6226
2031-10-29 97.6030 95.6509 99.5550
2031-10-30 97.3305 95.3839 99.2771
2031-10-31 97.6016 95.6496 99.5536
2031 November
2031-11-01 97.7515 95.7965 99.7066
2031-11-02 97.4787 95.5291 99.4283