> Page 5: AED/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 101.7080 99.6738 103.7421
2030-01-02 101.4241 99.3956 103.4526
2030-01-03 101.6631 99.6298 103.6963
2030-01-04 101.9462 99.9073 103.9851
2030-01-05 101.6617 99.6284 103.6949
2030-01-06 101.6617 99.6284 103.6949
2030-01-07 101.3779 99.3504 103.4055
2030-01-08 101.2327 99.2081 103.2574
2030-01-09 101.0433 99.0224 103.0641
2030-01-10 100.7612 98.7460 102.7765
2030-01-11 101.0419 99.0210 103.0627
2030-01-12 101.0781 99.0565 103.0996
2030-01-13 101.0781 99.0565 103.0996
2030-01-14 100.9287 98.9101 102.9472
2030-01-15 101.2097 99.1855 103.2339
2030-01-16 101.1652 99.1419 103.1885
2030-01-17 100.8828 98.8652 102.9005
2030-01-18 100.8250 98.8085 102.8415
2030-01-19 100.5698 98.5584 102.5812
2030-01-20 100.2891 98.2833 102.2949
2030-01-21 100.5684 98.5571 102.5798
2030-01-22 100.2877 98.2820 102.2935
2030-01-23 100.5400 98.5292 102.5508
2030-01-24 100.3993 98.3913 102.4072
2030-01-25 100.3373 98.3306 102.3441
2030-01-26 100.6168 98.6044 102.6291
2030-01-27 100.3359 98.3292 102.3426
2030-01-28 100.6154 98.6031 102.6277
2030-01-29 100.7179 98.7036 102.7323
2030-01-30 100.6778 98.6642 102.6913
2030-01-31 100.5850 98.5733 102.5967
2030 February
2030-02-01 100.3042 98.2982 102.3103
2030-02-02 100.0243 98.0238 102.0248
2030-02-03 100.0243 98.0238 102.0248
2030-02-04 100.0252 98.0247 102.0257
2030-02-05 100.3038 98.2977 102.3099
2030-02-06 100.2409 98.2361 102.2458
2030-02-07 99.9612 97.9619 101.9604
2030-02-08 100.2396 98.2348 102.2443
2030-02-09 100.3608 98.3535 102.3680
2030-02-10 100.6403 98.6275 102.6531
2030-02-11 100.6405 98.6276 102.6533
2030-02-12 100.3595 98.3524 102.3667
2030-02-13 100.0794 98.0778 102.0810
2030-02-14 100.3582 98.3510 102.3653
2030-02-15 100.0780 98.0765 102.0796
2030-02-16 100.3568 98.3496 102.3639
2030-02-17 100.0767 98.0751 102.0782
2030-02-18 100.1756 98.1721 102.1791
2030-02-19 100.2630 98.2577 102.2682
2030-02-20 100.3275 98.3210 102.3341
2030-02-21 100.6069 98.5948 102.6191
2030-02-22 100.3261 98.3196 102.3326
2030-02-23 100.2541 98.2490 102.2591
2030-02-24 100.1634 98.1601 102.1667
2030-02-25 100.1634 98.1601 102.1667
2030-02-26 99.8838 97.8861 101.8815
2030-02-27 99.8706 97.8732 101.8680
2030-02-28 99.9290 97.9304 101.9276
2030 March
2030-03-01 100.2073 98.2032 102.2115
2030-03-02 100.1567 98.1536 102.1599
2030-03-03 100.0876 98.0859 102.0894
2030-03-04 100.0876 98.0859 102.0894
2030-03-05 100.0890 98.0872 102.0908
2030-03-06 99.9675 97.9681 101.9668
2030-03-07 99.9674 97.9681 101.9668
2030-03-08 99.9212 97.9227 101.9196
2030-03-09 99.9132 97.9149 101.9114
2030-03-10 99.8590 97.8618 101.8562
2030-03-11 99.8590 97.8618 101.8562
2030-03-12 99.8278 97.8312 101.8243
2030-03-13 99.5491 97.5581 101.5401
2030-03-14 99.6764 97.6829 101.6700
2030-03-15 99.6538 97.6607 101.6468
2030-03-16 99.3850 97.3973 101.3727
2030-03-17 99.4619 97.4726 101.4511
2030-03-18 99.4619 97.4726 101.4511
2030-03-19 99.2641 97.2788 101.2493
2030-03-20 99.1967 97.2128 101.1806
2030-03-21 98.9198 96.9414 100.8982
2030-03-22 99.1953 97.2114 101.1792
2030-03-23 99.3477 97.3607 101.3347
2030-03-24 99.0704 97.0890 101.0518
2030-03-25 99.0704 97.0890 101.0518
2030-03-26 98.8112 96.8350 100.7874
2030-03-27 99.0864 97.1047 101.0681
2030-03-28 99.3122 97.3259 101.2984
2030-03-29 99.2571 97.2719 101.2422
2030-03-30 99.1557 97.1726 101.1388
2030-03-31 99.0889 97.1071 101.0706
2030 April
2030-04-01 99.0889 97.1071 101.0706
2030-04-02 98.8756 96.8981 100.8531
2030-04-03 98.8635 96.8862 100.8407
2030-04-04 99.1388 97.1560 101.1216
2030-04-05 98.9526 96.9736 100.9317
2030-04-06 98.8600 96.8828 100.8372
2030-04-07 98.9253 96.9468 100.9038
2030-04-08 98.9253 96.9468 100.9038
2030-04-09 98.9146 96.9363 100.8929
2030-04-10 98.7828 96.8072 100.7585
2030-04-11 98.8959 96.9180 100.8738
2030-04-12 98.6198 96.6474 100.5922
2030-04-13 98.8945 96.9166 100.8724
2030-04-14 98.6651 96.6918 100.6384
2030-04-15 98.3897 96.4219 100.3575
2030-04-16 98.5728 96.6013 100.5442
2030-04-17 98.8473 96.8704 100.8242
2030-04-18 98.9812 97.0016 100.9608
2030-04-19 99.0226 97.0421 101.0030
2030-04-20 99.1176 97.1353 101.1000
2030-04-21 99.3880 97.4003 101.3758
2030-04-22 99.3880 97.4003 101.3758
2030-04-23 99.6648 97.6715 101.6581
2030-04-24 99.3866 97.3989 101.3744
2030-04-25 99.6634 97.6702 101.6567
2030-04-26 99.3853 97.3976 101.3730
2030-04-27 99.6621 97.6688 101.6553
2030-04-28 99.5336 97.5429 101.5243
2030-04-29 99.3746 97.3871 101.3621
2030-04-30 99.4117 97.4234 101.3999
2030 May
2030-05-01 99.5643 97.5731 101.5556
2030-05-02 99.6214 97.6290 101.6139
2030-05-03 99.3434 97.3565 101.3302
2030-05-04 99.6201 97.6277 101.6125
2030-05-05 99.3956 97.4077 101.3835
2030-05-06 99.3956 97.4077 101.3835
2030-05-07 99.4604 97.4712 101.4496
2030-05-08 99.1827 97.1991 101.1664
2030-05-09 99.3806 97.3929 101.3682
2030-05-10 99.2642 97.2789 101.2495
2030-05-11 99.2937 97.3078 101.2796
2030-05-12 99.3077 97.3215 101.2939
2030-05-13 99.2932 97.3073 101.2791
2030-05-14 99.5329 97.5422 101.5235
2030-05-15 99.8101 97.8139 101.8063
2030-05-16 99.5315 97.5409 101.5221
2030-05-17 99.2646 97.2794 101.2499
2030-05-18 99.5411 97.5503 101.5319
2030-05-19 99.5411 97.5503 101.5319
2030-05-20 99.6377 97.6449 101.6304
2030-05-21 99.3596 97.3724 101.3468
2030-05-22 99.2042 97.2201 101.1882
2030-05-23 99.2479 97.2629 101.2328
2030-05-24 99.5243 97.5338 101.5148
2030-05-25 99.2668 97.2814 101.2521
2030-05-26 99.2668 97.2814 101.2521
2030-05-27 99.1263 97.1438 101.1088
2030-05-28 99.4024 97.4143 101.3904
2030-05-29 99.4206 97.4322 101.4090
2030-05-30 99.4204 97.4320 101.4088
2030-05-31 99.4152 97.4269 101.4035
2030 June
2030-06-01 99.1377 97.1550 101.1205
2030-06-02 99.1377 97.1550 101.1205
2030-06-03 99.4138 97.4256 101.4021
2030-06-04 99.6907 97.6969 101.6845
2030-06-05 99.6955 97.7016 101.6894
2030-06-06 99.4172 97.4289 101.4055
2030-06-07 99.6941 97.7002 101.6880
2030-06-08 99.6639 97.6706 101.6572
2030-06-09 99.6558 97.6626 101.6489
2030-06-10 99.6559 97.6628 101.6490
2030-06-11 99.9334 97.9348 101.9321
2030-06-12 99.7131 97.7188 101.7073
2030-06-13 99.6342 97.6415 101.6269
2030-06-14 99.6340 97.6414 101.6267
2030-06-15 99.5174 97.5271 101.5077
2030-06-16 99.5174 97.5271 101.5077
2030-06-17 99.3040 97.3179 101.2900
2030-06-18 99.5728 97.5813 101.5643
2030-06-19 99.4947 97.5048 101.4846
2030-06-20 99.2170 97.2326 101.2013
2030-06-21 99.4933 97.5034 101.4832
2030-06-22 99.2156 97.2313 101.1999
2030-06-23 98.9387 96.9599 100.9175
2030-06-24 99.1608 97.1776 101.1441
2030-06-25 99.4370 97.4483 101.4258
2030-06-26 99.1595 97.1763 101.1427
2030-06-27 99.2303 97.2457 101.2149
2030-06-28 99.1922 97.2084 101.1761
2030-06-29 99.3003 97.3143 101.2863
2030-06-30 99.0231 97.0426 101.0036
2030 July
2030-07-01 98.9419 96.9631 100.9208
2030-07-02 99.2175 97.2331 101.2018
2030-07-03 99.2609 97.2757 101.2461
2030-07-04 98.9839 97.0042 100.9636
2030-07-05 99.1767 97.1932 101.1603
2030-07-06 99.2972 97.3113 101.2832
2030-07-07 99.0201 97.0397 101.0005
2030-07-08 99.0201 97.0397 101.0005
2030-07-09 99.2959 97.3100 101.2818
2030-07-10 99.5725 97.5810 101.5639
2030-07-11 99.2945 97.3087 101.2804
2030-07-12 99.0174 97.0370 100.9977
2030-07-13 99.2932 97.3073 101.2790
2030-07-14 99.2932 97.3073 101.2790
2030-07-15 99.3698 97.3824 101.3572
2030-07-16 99.5476 97.5566 101.5385
2030-07-17 99.2697 97.2843 101.2551
2030-07-18 99.5462 97.5553 101.5371
2030-07-19 99.6046 97.6125 101.5967
2030-07-20 99.6856 97.6919 101.6793
2030-07-21 99.7487 97.7538 101.7437
2030-07-22 99.7490 97.7540 101.7439
2030-07-23 99.8417 97.8449 101.8385
2030-07-24 99.6857 97.6920 101.6794
2030-07-25 99.7140 97.7197 101.7083
2030-07-26 99.9917 97.9919 101.9915
2030-07-27 99.7126 97.7183 101.7068
2030-07-28 99.6645 97.6712 101.6577
2030-07-29 99.5032 97.5131 101.4932
2030-07-30 99.7803 97.7847 101.7759
2030-07-31 99.7553 97.7602 101.7504
2030 August
2030-08-01 99.8128 97.8166 101.8091
2030-08-02 99.9691 97.9697 101.9685
2030-08-03 99.8034 97.8073 101.7994
2030-08-04 99.9335 97.9348 101.9322
2030-08-05 100.1357 98.1330 102.1384
2030-08-06 99.8562 97.8590 101.8533
2030-08-07 100.1343 98.1316 102.1370
2030-08-08 99.9863 97.9866 101.9860
2030-08-09 100.2648 98.2595 102.2701
2030-08-10 99.9849 97.9852 101.9846
2030-08-11 99.9849 97.9852 101.9846
2030-08-12 100.0324 98.0317 102.0330
2030-08-13 100.3110 98.3048 102.3172
2030-08-14 100.0310 98.0304 102.0316
2030-08-15 100.3096 98.3034 102.3158
2030-08-16 100.0296 98.0290 102.0302
2030-08-17 100.3082 98.3020 102.3144
2030-08-18 100.3302 98.3236 102.3368
2030-08-19 100.2298 98.2252 102.2344
2030-08-20 99.9500 97.9510 101.9490
2030-08-21 100.0608 98.0596 102.0620
2030-08-22 99.7815 97.7859 101.7771
2030-08-23 99.6729 97.6794 101.6663
2030-08-24 99.9505 97.9515 101.9495
2030-08-25 99.9505 97.9515 101.9495
2030-08-26 99.6814 97.6878 101.6750
2030-08-27 99.9590 97.9598 101.9582
2030-08-28 99.6800 97.6864 101.6736
2030-08-29 99.5531 97.5621 101.5442
2030-08-30 99.7723 97.7769 101.7678
2030-08-31 99.5463 97.5554 101.5372
2030 September
2030-09-01 99.2685 97.2831 101.2538
2030-09-02 99.5449 97.5540 101.5358
2030-09-03 99.5449 97.5540 101.5358
2030-09-04 99.5380 97.5472 101.5287
2030-09-05 99.5192 97.5288 101.5095
2030-09-06 99.7153 97.7210 101.7096
2030-09-07 99.4372 97.4485 101.4260
2030-09-08 99.7142 97.7199 101.7084
2030-09-09 99.8242 97.8277 101.8207
2030-09-10 99.5456 97.5547 101.5365
2030-09-11 99.7648 97.7695 101.7600
2030-09-12 99.5560 97.5648 101.5471
2030-09-13 99.7130 97.7187 101.7072
2030-09-14 99.4347 97.4460 101.4234
2030-09-15 99.6956 97.7017 101.6895
2030-09-16 99.9732 97.9738 101.9727
2030-09-17 99.6942 97.7003 101.6881
2030-09-18 99.6942 97.7003 101.6881
2030-09-19 99.9072 97.9090 101.9053
2030-09-20 99.6513 97.6583 101.6443
2030-09-21 99.6541 97.6610 101.6472
2030-09-22 99.9317 97.9330 101.9303
2030-09-23 99.7947 97.7988 101.7906
2030-09-24 99.8323 97.8357 101.8290
2030-09-25 99.9036 97.9055 101.9016
2030-09-26 100.1818 98.1782 102.1854
2030-09-27 100.4608 98.4516 102.4700
2030-09-28 100.1804 98.1768 102.1840
2030-09-29 100.4594 98.4502 102.4686
2030-09-30 100.7392 98.7244 102.7540
2030 October
2030-10-01 100.8810 98.8634 102.8987
2030-10-02 100.5995 98.5875 102.6114
2030-10-03 100.8796 98.8620 102.8972
2030-10-04 100.7388 98.7240 102.7536
2030-10-05 100.4576 98.4484 102.4668
2030-10-06 100.2747 98.2692 102.2802
2030-10-07 100.5540 98.5429 102.5650
2030-10-08 100.2733 98.2678 102.2788
2030-10-09 100.5526 98.5415 102.5636
2030-10-10 100.7774 98.7619 102.7929
2030-10-11 100.4961 98.4862 102.5060
2030-10-12 100.2156 98.2113 102.2199
2030-10-13 100.4947 98.4848 102.5046
2030-10-14 100.7339 98.7193 102.7486
2030-10-15 100.9579 98.9387 102.9770
2030-10-16 101.2391 99.2143 103.2638
2030-10-17 100.9565 98.9373 102.9756
2030-10-18 100.6747 98.6612 102.6882
2030-10-19 100.9551 98.9360 102.9742
2030-10-20 100.8890 98.8712 102.9068
2030-10-21 100.6074 98.5952 102.6195
2030-10-22 100.8876 98.8698 102.9053
2030-10-23 100.6060 98.5939 102.6181
2030-10-24 100.8431 98.8262 102.8599
2030-10-25 101.1239 99.1015 103.1464
2030-10-26 100.8417 98.8248 102.8585
2030-10-27 100.8417 98.8248 102.8585
2030-10-28 100.5602 98.5490 102.5714
2030-10-29 100.4162 98.4079 102.4245
2030-10-30 100.2283 98.2237 102.2328
2030-10-31 99.9485 97.9495 101.9475
2030 November
2030-11-01 100.2269 98.2223 102.2314
2030-11-02 100.2628 98.2575 102.2680