Current AED/BIF rate: â–² 800.4428 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 818.0618 | 801.7006 | 834.4231 |
2026-01-02 | 816.5246 | 800.1941 | 832.8551 |
2026-01-03 | 817.4230 | 801.0745 | 833.7715 |
2026-01-04 | 822.7844 | 806.3287 | 839.2401 |
2026-01-05 | 819.0864 | 802.7047 | 835.4681 |
2026-01-06 | 816.8705 | 800.5331 | 833.2079 |
2026-01-07 | 818.7085 | 802.3343 | 835.0827 |
2026-01-08 | 815.4720 | 799.1625 | 831.7814 |
2026-01-09 | 818.0291 | 801.6685 | 834.3897 |
2026-01-10 | 818.0836 | 801.7219 | 834.4452 |
2026-01-11 | 818.0986 | 801.7366 | 834.4606 |
2026-01-12 | 819.7912 | 803.3954 | 836.1871 |
2026-01-13 | 819.1746 | 802.7911 | 835.5581 |
2026-01-14 | 814.3480 | 798.0611 | 830.6350 |
2026-01-15 | 818.3526 | 801.9855 | 834.7196 |
2026-01-16 | 823.5331 | 807.0624 | 840.0037 |
2026-01-17 | 818.6921 | 802.3183 | 835.0660 |
2026-01-18 | 820.4959 | 804.0859 | 836.9058 |
2026-01-19 | 819.8551 | 803.4580 | 836.2522 |
2026-01-20 | 814.6150 | 798.3227 | 830.9073 |
2026-01-21 | 819.2709 | 802.8855 | 835.6563 |
2026-01-22 | 818.5539 | 802.1828 | 834.9250 |
2026-01-23 | 819.2701 | 802.8847 | 835.6555 |
2026-01-24 | 819.5590 | 803.1678 | 835.9501 |
2026-01-25 | 819.5365 | 803.1458 | 835.9273 |
2026-01-26 | 821.8758 | 805.4383 | 838.3133 |
2026-01-27 | 820.7806 | 804.3650 | 837.1962 |
2026-01-28 | 819.7469 | 803.3520 | 836.1418 |
2026-01-29 | 822.2886 | 805.8429 | 838.7344 |
2026-01-30 | 821.4920 | 805.0622 | 837.9219 |
2026-01-31 | 825.6000 | 809.0880 | 842.1120 |
2026 February | |||
2026-02-01 | 820.3231 | 803.9167 | 836.7296 |
2026-02-02 | 820.9258 | 804.5072 | 837.3443 |
2026-02-03 | 821.6434 | 805.2106 | 838.0763 |
2026-02-04 | 821.2435 | 804.8186 | 837.6684 |
2026-02-05 | 818.4517 | 802.0827 | 834.8208 |
2026-02-06 | 819.0142 | 802.6340 | 835.3945 |
2026-02-07 | 815.5647 | 799.2534 | 831.8759 |
2026-02-08 | 816.5664 | 800.2351 | 832.8977 |
2026-02-09 | 821.9222 | 805.4838 | 838.3606 |
2026-02-10 | 816.6689 | 800.3355 | 833.0022 |
2026-02-11 | 819.6641 | 803.2709 | 836.0574 |
2026-02-12 | 820.6314 | 804.2188 | 837.0440 |
2026-02-13 | 820.7541 | 804.3390 | 837.1692 |
2026-02-14 | 820.5798 | 804.1682 | 836.9914 |
2026-02-15 | 820.8721 | 804.4547 | 837.2896 |
2026-02-16 | 822.3606 | 805.9134 | 838.8078 |
2026-02-17 | 820.7641 | 804.3488 | 837.1794 |
2026-02-18 | 820.9557 | 804.5366 | 837.3748 |
2026-02-19 | 820.6350 | 804.2223 | 837.0477 |
2026-02-20 | 821.3575 | 804.9303 | 837.7846 |
2026-02-21 | 817.8689 | 801.5116 | 834.2263 |
2026-02-22 | 822.0511 | 805.6100 | 838.4921 |
2026-02-23 | 821.5965 | 805.1645 | 838.0284 |
2026-02-24 | 816.3452 | 800.0183 | 832.6721 |
2026-02-25 | 821.5333 | 805.1027 | 837.9640 |
2026-02-26 | 824.6157 | 808.1234 | 841.1080 |
2026-02-27 | 821.6221 | 805.1896 | 838.0545 |
2026-02-28 | 820.8874 | 804.4696 | 837.3051 |
2026 March | |||
2026-03-01 | 826.2715 | 809.7461 | 842.7969 |
2026-03-02 | 826.1937 | 809.6699 | 842.7176 |
2026-03-03 | 820.9131 | 804.4948 | 837.3314 |
2026-03-04 | 826.2974 | 809.7714 | 842.8233 |
2026-03-05 | 824.9696 | 808.4702 | 841.4689 |
2026-03-06 | 826.7637 | 810.2284 | 843.2990 |
2026-03-07 | 823.4012 | 806.9332 | 839.8692 |
2026-03-08 | 822.4746 | 806.0251 | 838.9241 |
2026-03-09 | 823.9046 | 807.4265 | 840.3827 |
2026-03-10 | 824.3811 | 807.8935 | 840.8687 |
2026-03-11 | 824.1403 | 807.6575 | 840.6231 |
2026-03-12 | 824.4263 | 807.9378 | 840.9149 |
2026-03-13 | 826.7479 | 810.2130 | 843.2829 |
2026-03-14 | 823.8197 | 807.3433 | 840.2961 |
2026-03-15 | 824.4215 | 807.9331 | 840.9099 |
2026-03-16 | 827.8244 | 811.2679 | 844.3809 |
2026-03-17 | 825.8708 | 809.3534 | 842.3883 |
2026-03-18 | 823.4727 | 807.0032 | 839.9421 |
2026-03-19 | 819.4405 | 803.0517 | 835.8293 |
2026-03-20 | 824.7738 | 808.2783 | 841.2692 |
2026-03-21 | 821.9842 | 805.5445 | 838.4239 |
2026-03-22 | 827.3755 | 810.8280 | 843.9231 |
2026-03-23 | 822.0874 | 805.6456 | 838.5291 |
2026-03-24 | 825.9001 | 809.3821 | 842.4181 |
2026-03-25 | 826.2372 | 809.7125 | 842.7620 |
2026-03-26 | 827.5383 | 810.9875 | 844.0890 |
2026-03-27 | 825.5642 | 809.0529 | 842.0755 |
2026-03-28 | 829.6497 | 813.0567 | 846.2426 |
2026-03-29 | 826.4668 | 809.9375 | 842.9962 |
2026-03-30 | 826.0809 | 809.5593 | 842.6025 |
2026-03-31 | 831.4991 | 814.8691 | 848.1291 |
2026 April | |||
2026-04-01 | 826.1845 | 809.6608 | 842.7082 |
2026-04-02 | 828.9319 | 812.3532 | 845.5105 |
2026-04-03 | 825.1186 | 808.6162 | 841.6210 |
2026-04-04 | 823.4940 | 807.0241 | 839.9639 |
2026-04-05 | 827.0828 | 810.5411 | 843.6244 |
2026-04-06 | 827.3168 | 810.7705 | 843.8632 |
2026-04-07 | 826.6651 | 810.1318 | 843.1984 |
2026-04-08 | 826.7279 | 810.1933 | 843.2624 |
2026-04-09 | 826.8000 | 810.2640 | 843.3360 |
2026-04-10 | 826.5803 | 810.0487 | 843.1119 |
2026-04-11 | 826.3551 | 809.8280 | 842.8822 |
2026-04-12 | 824.3335 | 807.8469 | 840.8202 |
2026-04-13 | 827.7778 | 811.2222 | 844.3333 |
2026-04-14 | 827.8362 | 811.2794 | 844.3929 |
2026-04-15 | 828.6250 | 812.0525 | 845.1975 |
2026-04-16 | 826.7364 | 810.2017 | 843.2712 |
2026-04-17 | 825.4339 | 808.9253 | 841.9426 |
2026-04-18 | 827.2935 | 810.7477 | 843.8394 |
2026-04-19 | 826.5845 | 810.0528 | 843.1161 |
2026-04-20 | 824.4401 | 807.9513 | 840.9289 |
2026-04-21 | 827.4488 | 810.8998 | 843.9978 |
2026-04-22 | 826.9294 | 810.3908 | 843.4680 |
2026-04-23 | 825.7945 | 809.2786 | 842.3103 |
2026-04-24 | 827.1743 | 810.6308 | 843.7178 |
2026-04-25 | 825.9720 | 809.4526 | 842.4915 |
2026-04-26 | 828.1166 | 811.5543 | 844.6790 |
2026-04-27 | 826.9882 | 810.4485 | 843.5280 |
2026-04-28 | 826.0547 | 809.5336 | 842.5758 |
2026-04-29 | 825.6622 | 809.1490 | 842.1755 |
2026-04-30 | 824.5260 | 808.0355 | 841.0165 |
2026 May | |||
2026-05-01 | 826.9877 | 810.4480 | 843.5275 |
2026-05-02 | 829.6241 | 813.0316 | 846.2165 |
2026-05-03 | 828.7565 | 812.1814 | 845.3316 |
2026-05-04 | 829.3865 | 812.7987 | 845.9742 |
2026-05-05 | 829.0573 | 812.4762 | 845.6385 |
2026-05-06 | 829.0394 | 812.4586 | 845.6202 |
2026-05-07 | 831.2764 | 814.6509 | 847.9020 |
2026-05-08 | 828.7641 | 812.1888 | 845.3394 |
2026-05-09 | 828.6131 | 812.0408 | 845.1853 |
2026-05-10 | 825.7988 | 809.2829 | 842.3148 |
2026-05-11 | 827.6752 | 811.1217 | 844.2287 |
2026-05-12 | 824.4369 | 807.9481 | 840.9256 |
2026-05-13 | 829.0580 | 812.4769 | 845.6392 |
2026-05-14 | 828.1188 | 811.5564 | 844.6812 |
2026-05-15 | 827.8256 | 811.2691 | 844.3821 |
2026-05-16 | 822.5345 | 806.0838 | 838.9852 |
2026-05-17 | 827.9295 | 811.3709 | 844.4881 |
2026-05-18 | 827.1213 | 810.5789 | 843.6637 |
2026-05-19 | 827.5134 | 810.9631 | 844.0637 |
2026-05-20 | 826.5982 | 810.0662 | 843.1301 |
2026-05-21 | 830.0221 | 813.4216 | 846.6225 |
2026-05-22 | 824.7170 | 808.2226 | 841.2113 |
2026-05-23 | 828.0080 | 811.4479 | 844.5682 |
2026-05-24 | 830.5967 | 813.9848 | 847.2086 |
2026-05-25 | 826.5671 | 810.0358 | 843.0985 |
2026-05-26 | 826.6645 | 810.1312 | 843.1978 |
2026-05-27 | 827.8918 | 811.3340 | 844.4497 |
2026-05-28 | 828.6757 | 812.1022 | 845.2492 |
2026-05-29 | 828.5906 | 812.0188 | 845.1624 |
2026-05-30 | 828.8936 | 812.3157 | 845.4715 |
2026-05-31 | 828.7232 | 812.1487 | 845.2976 |
2026 June | |||
2026-06-01 | 830.5434 | 813.9325 | 847.1542 |
2026-06-02 | 826.5012 | 809.9712 | 843.0312 |
2026-06-03 | 828.7263 | 812.1518 | 845.3008 |
2026-06-04 | 829.5020 | 812.9120 | 846.0921 |
2026-06-05 | 829.3565 | 812.7693 | 845.9436 |
2026-06-06 | 832.9994 | 816.3394 | 849.6594 |
2026-06-07 | 827.9888 | 811.4290 | 844.5486 |
2026-06-08 | 830.2505 | 813.6455 | 846.8555 |
2026-06-09 | 832.2583 | 815.6132 | 848.9035 |
2026-06-10 | 827.0910 | 810.5491 | 843.6328 |
2026-06-11 | 830.3525 | 813.7455 | 846.9596 |
2026-06-12 | 830.5453 | 813.9344 | 847.1562 |
2026-06-13 | 829.2233 | 812.6389 | 845.8078 |
2026-06-14 | 833.2979 | 816.6319 | 849.9638 |
2026-06-15 | 829.6668 | 813.0734 | 846.2601 |
2026-06-16 | 827.7592 | 811.2040 | 844.3144 |
2026-06-17 | 830.1085 | 813.5064 | 846.7107 |
2026-06-18 | 829.5222 | 812.9318 | 846.1127 |
2026-06-19 | 827.9574 | 811.3982 | 844.5165 |
2026-06-20 | 829.6577 | 813.0645 | 846.2508 |
2026-06-21 | 828.6596 | 812.0864 | 845.2327 |
2026-06-22 | 830.8882 | 814.2704 | 847.5059 |
2026-06-23 | 830.3998 | 813.7918 | 847.0078 |
2026-06-24 | 826.9577 | 810.4185 | 843.4968 |
2026-06-25 | 830.8586 | 814.2414 | 847.4758 |
2026-06-26 | 831.5617 | 814.9305 | 848.1929 |
2026-06-27 | 827.2031 | 810.6590 | 843.7471 |
2026-06-28 | 831.7093 | 815.0751 | 848.3435 |
2026-06-29 | 828.3251 | 811.7586 | 844.8916 |
2026-06-30 | 831.0668 | 814.4455 | 847.6882 |
2026 July | |||
2026-07-01 | 829.2499 | 812.6649 | 845.8349 |
2026-07-02 | 831.4126 | 814.7844 | 848.0409 |
2026-07-03 | 831.6039 | 814.9718 | 848.2360 |
2026-07-04 | 830.3175 | 813.7111 | 846.9238 |
2026-07-05 | 825.0105 | 808.5103 | 841.5107 |
2026-07-06 | 830.4217 | 813.8132 | 847.0301 |
2026-07-07 | 825.1140 | 808.6117 | 841.6163 |
2026-07-08 | 829.8444 | 813.2475 | 846.4413 |
2026-07-09 | 825.8987 | 809.3807 | 842.4167 |
2026-07-10 | 827.4219 | 810.8734 | 843.9703 |
2026-07-11 | 825.5197 | 809.0093 | 842.0301 |
2026-07-12 | 826.5973 | 810.0653 | 843.1292 |
2026-07-13 | 826.3949 | 809.8670 | 842.9228 |
2026-07-14 | 831.8152 | 815.1789 | 848.4515 |
2026-07-15 | 828.8984 | 812.3204 | 845.4763 |
2026-07-16 | 826.0454 | 809.5245 | 842.5663 |
2026-07-17 | 827.0017 | 810.4617 | 843.5418 |
2026-07-18 | 826.7231 | 810.1886 | 843.2575 |
2026-07-19 | 826.7547 | 810.2196 | 843.2897 |
2026-07-20 | 826.0235 | 809.5031 | 842.5440 |
2026-07-21 | 827.9652 | 811.4059 | 844.5245 |
2026-07-22 | 829.7555 | 813.1604 | 846.3506 |
2026-07-23 | 827.3590 | 810.8118 | 843.9062 |
2026-07-24 | 827.8778 | 811.3203 | 844.4354 |
2026-07-25 | 827.2610 | 810.7158 | 843.8062 |
2026-07-26 | 826.6552 | 810.1221 | 843.1883 |
2026-07-27 | 827.0661 | 810.5248 | 843.6074 |
2026-07-28 | 829.4042 | 812.8161 | 845.9922 |
2026-07-29 | 826.9678 | 810.4285 | 843.5072 |
2026-07-30 | 830.5576 | 813.9465 | 847.1688 |
2026-07-31 | 828.3850 | 811.8173 | 844.9527 |
2026 August | |||
2026-08-01 | 828.2983 | 811.7324 | 844.8643 |
2026-08-02 | 825.8209 | 809.3044 | 842.3373 |
2026-08-03 | 823.4303 | 806.9617 | 839.8989 |
2026-08-04 | 827.4508 | 810.9018 | 843.9998 |
2026-08-05 | 825.0280 | 808.5275 | 841.5286 |
2026-08-06 | 827.2065 | 810.6623 | 843.7506 |
2026-08-07 | 831.6411 | 815.0083 | 848.2740 |
2026-08-08 | 826.6750 | 810.1415 | 843.2085 |
2026-08-09 | 826.1873 | 809.6636 | 842.7111 |
2026-08-10 | 831.6062 | 814.9741 | 848.2384 |
2026-08-11 | 826.2910 | 809.7652 | 842.8168 |
2026-08-12 | 829.8592 | 813.2620 | 846.4563 |
2026-08-13 | 824.5551 | 808.0640 | 841.0462 |
2026-08-14 | 827.4797 | 810.9301 | 844.0293 |
2026-08-15 | 828.2399 | 811.6751 | 844.8047 |
2026-08-16 | 827.3833 | 810.8356 | 843.9309 |
2026-08-17 | 830.1386 | 813.5358 | 846.7414 |
2026-08-18 | 824.8328 | 808.3361 | 841.3294 |
2026-08-19 | 828.4783 | 811.9087 | 845.0479 |
2026-08-20 | 825.1360 | 808.6333 | 841.6388 |
2026-08-21 | 830.5481 | 813.9371 | 847.1590 |
2026-08-22 | 826.2276 | 809.7030 | 842.7521 |
2026-08-23 | 827.2939 | 810.7480 | 843.8397 |
2026-08-24 | 827.9538 | 811.3947 | 844.5129 |
2026-08-25 | 823.6124 | 807.1401 | 840.0846 |
2026-08-26 | 826.2982 | 809.7723 | 842.8242 |
2026-08-27 | 824.9121 | 808.4138 | 841.4103 |
2026-08-28 | 821.5916 | 805.1597 | 838.0234 |
2026-08-29 | 826.9803 | 810.4407 | 843.5199 |
2026-08-30 | 830.4142 | 813.8060 | 847.0225 |
2026-08-31 | 826.7573 | 810.2222 | 843.2925 |
2026 September | |||
2026-09-01 | 831.8306 | 815.1940 | 848.4673 |
2026-09-02 | 826.5140 | 809.9837 | 843.0443 |
2026-09-03 | 830.1855 | 813.5818 | 846.7892 |
2026-09-04 | 827.8966 | 811.3387 | 844.4546 |
2026-09-05 | 827.6261 | 811.0736 | 844.1786 |
2026-09-06 | 826.1451 | 809.6222 | 842.6680 |
2026-09-07 | 831.5637 | 814.9325 | 848.1950 |
2026-09-08 | 828.9193 | 812.3409 | 845.4976 |
2026-09-09 | 826.3042 | 809.7781 | 842.8303 |
2026-09-10 | 823.1596 | 806.6964 | 839.6228 |
2026-09-11 | 828.0505 | 811.4895 | 844.6115 |
2026-09-12 | 829.6365 | 813.0438 | 846.2293 |
2026-09-13 | 824.3339 | 807.8472 | 840.8206 |
2026-09-14 | 829.7406 | 813.1458 | 846.3354 |
2026-09-15 | 832.2246 | 815.5801 | 848.8691 |
2026-09-16 | 827.6337 | 811.0810 | 844.1864 |
2026-09-17 | 828.5378 | 811.9671 | 845.1086 |
2026-09-18 | 829.6506 | 813.0576 | 846.2436 |
2026-09-19 | 830.3197 | 813.7133 | 846.9261 |
2026-09-20 | 827.4174 | 810.8690 | 843.9657 |
2026-09-21 | 826.9199 | 810.3815 | 843.4583 |
2026-09-22 | 827.7826 | 811.2270 | 844.3383 |
2026-09-23 | 827.4847 | 810.9350 | 844.0344 |
2026-09-24 | 832.9121 | 816.2539 | 849.5704 |
2026-09-25 | 829.4813 | 812.8916 | 846.0709 |
2026-09-26 | 827.1722 | 810.6287 | 843.7156 |
2026-09-27 | 829.8188 | 813.2224 | 846.4152 |
2026-09-28 | 824.5150 | 808.0247 | 841.0053 |
2026-09-29 | 827.6578 | 811.1047 | 844.2110 |
2026-09-30 | 826.5472 | 810.0163 | 843.0782 |
2026 October | |||
2026-10-01 | 826.5658 | 810.0345 | 843.0971 |
2026-10-02 | 826.2887 | 809.7629 | 842.8144 |
2026-10-03 | 831.6184 | 814.9861 | 848.2508 |
2026-10-04 | 836.7611 | 820.0259 | 853.4963 |
2026-10-05 | 833.9327 | 817.2540 | 850.6113 |
2026-10-06 | 828.6026 | 812.0305 | 845.1746 |
2026-10-07 | 824.4469 | 807.9579 | 840.9358 |
2026-10-08 | 829.8543 | 813.2573 | 846.4514 |
2026-10-09 | 832.8444 | 816.1875 | 849.5012 |
2026-10-10 | 827.5212 | 810.9708 | 844.0716 |
2026-10-11 | 828.0794 | 811.5178 | 844.6410 |
2026-10-12 | 824.4684 | 807.9790 | 840.9577 |
2026-10-13 | 824.0901 | 807.6083 | 840.5719 |
2026-10-14 | 824.9834 | 808.4837 | 841.4830 |
2026-10-15 | 829.5929 | 813.0010 | 846.1847 |
2026-10-16 | 824.8991 | 808.4011 | 841.3970 |
2026-10-17 | 824.7032 | 808.2091 | 841.1972 |
2026-10-18 | 827.5049 | 810.9548 | 844.0550 |
2026-10-19 | 830.4852 | 813.8755 | 847.0949 |
2026-10-20 | 828.0975 | 811.5356 | 844.6595 |
2026-10-21 | 823.2227 | 806.7582 | 839.6871 |
2026-10-22 | 823.8318 | 807.3552 | 840.3084 |
2026-10-23 | 829.2061 | 812.6220 | 845.7902 |
2026-10-24 | 828.6122 | 812.0400 | 845.1845 |
2026-10-25 | 829.1727 | 812.5893 | 845.7562 |
2026-10-26 | 832.9508 | 816.2918 | 849.6099 |
2026-10-27 | 827.6270 | 811.0745 | 844.1796 |
2026-10-28 | 830.1015 | 813.4995 | 846.7036 |
2026-10-29 | 827.3104 | 810.7642 | 843.8567 |
2026-10-30 | 830.7449 | 814.1300 | 847.3598 |
2026-10-31 | 831.5997 | 814.9677 | 848.2317 |
2026 November | |||
2026-11-01 | 826.2845 | 809.7588 | 842.8102 |
2026-11-02 | 831.7040 | 815.0699 | 848.3381 |
2026-11-03 | 832.5814 | 815.9297 | 849.2330 |
2026-11-04 | 834.1231 | 817.4406 | 850.8056 |
2026-11-05 | 828.7918 | 812.2159 | 845.3676 |
2026-11-06 | 830.4894 | 813.8796 | 847.0991 |
2026-11-07 | 833.6319 | 816.9592 | 850.3045 |
2026-11-08 | 829.8931 | 813.2952 | 846.4909 |
2026-11-09 | 828.5007 | 811.9307 | 845.0707 |
2026-11-10 | 832.9710 | 816.3115 | 849.6304 |
2026-11-11 | 834.5975 | 817.9055 | 851.2894 |
2026-11-12 | 829.2631 | 812.6778 | 845.8484 |
2026-11-13 | 833.3447 | 816.6778 | 850.0116 |
2026-11-14 | 830.8042 | 814.1881 | 847.4203 |
2026-11-15 | 829.0004 | 812.4204 | 845.5804 |
2026-11-16 | 824.1578 | 807.6746 | 840.6409 |
2026-11-17 | 829.5634 | 812.9721 | 846.1546 |
2026-11-18 | 830.5225 | 813.9121 | 847.1330 |
2026-11-19 | 825.2142 | 808.7100 | 841.7185 |
2026-11-20 | 827.9448 | 811.3859 | 844.5037 |
2026-11-21 | 827.8262 | 811.2696 | 844.3827 |
2026-11-22 | 830.7502 | 814.1352 | 847.3652 |
2026-11-23 | 825.4404 | 808.9316 | 841.9492 |
2026-11-24 | 826.8449 | 810.3080 | 843.3818 |
2026-11-25 | 827.7926 | 811.2367 | 844.3484 |
2026-11-26 | 828.1983 | 811.6343 | 844.7622 |
2026-11-27 | 828.5876 | 812.0159 | 845.1594 |
2026-11-28 | 828.3803 | 811.8127 | 844.9479 |
2026-11-29 | 828.4755 | 811.9060 | 845.0450 |
2026-11-30 | 827.0827 | 810.5411 | 843.6244 |
2026 December | |||
2026-12-01 | 825.0424 | 808.5415 | 841.5432 |
2026-12-02 | 827.6073 | 811.0551 | 844.1594 |
2026-12-03 | 825.6231 | 809.1107 | 842.1356 |
2026-12-04 | 830.5228 | 813.9123 | 847.1332 |
2026-12-05 | 825.7954 | 809.2795 | 842.3113 |
2026-12-06 | 831.2117 | 814.5875 | 847.8360 |
2026-12-07 | 825.8990 | 809.3810 | 842.4170 |
2026-12-08 | 831.3160 | 814.6897 | 847.9423 |
2026-12-09 | 832.7836 | 816.1280 | 849.4393 |
2026-12-10 | 827.8573 | 811.3002 | 844.4145 |
2026-12-11 | 830.0115 | 813.4112 | 846.6117 |
2026-12-12 | 835.4555 | 818.7463 | 852.1646 |
2026-12-13 | 836.5551 | 819.8240 | 853.2863 |
2026-12-14 | 831.7614 | 815.1262 | 848.3966 |
2026-12-15 | 828.3037 | 811.7376 | 844.8697 |
2026-12-16 | 830.5751 | 813.9636 | 847.1866 |
2026-12-17 | 825.2665 | 808.7612 | 841.7718 |
2026-12-18 | 830.6793 | 814.0658 | 847.2929 |
2026-12-19 | 828.6786 | 812.1051 | 845.2522 |
2026-12-20 | 831.9835 | 815.3438 | 848.6232 |
2026-12-21 | 826.6659 | 810.1325 | 843.1992 |
2026-12-22 | 829.8739 | 813.2764 | 846.4713 |
2026-12-23 | 829.3587 | 812.7715 | 845.9459 |
2026-12-24 | 831.6617 | 815.0285 | 848.2950 |
2026-12-25 | 835.8027 | 819.0867 | 852.5188 |
2026-12-26 | 837.4808 | 820.7312 | 854.2304 |
2026-12-27 | 832.1280 | 815.4855 | 848.7706 |
2026-12-28 | 837.5859 | 820.8342 | 854.3376 |
2026-12-29 | 837.7685 | 821.0131 | 854.5238 |
2026-12-30 | 838.9086 | 822.1305 | 855.6868 |
2026-12-31 | 836.7824 | 820.0468 | 853.5181 |