> Page 2: AED/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 822.6800 806.2264 839.1336
2027-01-02 828.2118 811.6475 844.7760
2027-01-03 833.7807 817.1051 850.4563
2027-01-04 830.9513 814.3323 847.5703
2027-01-05 825.5059 808.9958 842.0160
2027-01-06 828.8667 812.2893 845.4440
2027-01-07 828.0059 811.4457 844.5660
2027-01-08 824.1225 807.6400 840.6049
2027-01-09 826.8965 810.3585 843.4344
2027-01-10 821.4776 805.0481 837.9072
2027-01-11 825.7346 809.2199 842.2493
2027-01-12 830.7976 814.1816 847.4135
2027-01-13 832.3661 815.7188 849.0134
2027-01-14 826.9114 810.3732 843.4496
2027-01-15 829.1653 812.5820 845.7486
2027-01-16 827.7486 811.1936 844.3036
2027-01-17 830.8946 814.2767 847.5125
2027-01-18 836.4816 819.7520 853.2112
2027-01-19 830.9999 814.3799 847.6199
2027-01-20 834.6335 817.9408 851.3262
2027-01-21 835.1015 818.3995 851.8036
2027-01-22 836.7079 819.9738 853.4421
2027-01-23 831.2248 814.6003 847.8493
2027-01-24 825.7775 809.2620 842.2931
2027-01-25 831.3301 814.7035 847.9567
2027-01-26 828.6151 812.0428 845.1874
2027-01-27 834.1867 817.5030 850.8705
2027-01-28 828.7201 812.1457 845.2945
2027-01-29 834.2925 817.6066 850.9783
2027-01-30 834.7138 818.0195 851.4080
2027-01-31 840.3264 823.5199 857.1330
2027 February
2027-02-01 837.9987 821.2387 854.7587
2027-02-02 833.0170 816.3566 849.6773
2027-02-03 838.6183 821.8459 855.3906
2027-02-04 833.1226 816.4601 849.7850
2027-02-05 832.1017 815.4597 848.7437
2027-02-06 827.1563 810.6132 843.6995
2027-02-07 832.7182 816.0638 849.3726
2027-02-08 836.4551 819.7260 853.1842
2027-02-09 842.0795 825.2379 858.9211
2027-02-10 836.5611 819.8299 853.2923
2027-02-11 831.0789 814.4573 847.7005
2027-02-12 830.4136 813.8053 847.0219
2027-02-13 834.1242 817.4417 850.8066
2027-02-14 839.7329 822.9382 856.5275
2027-02-15 839.0743 822.2928 855.8558
2027-02-16 834.4238 817.7354 851.1123
2027-02-17 829.8414 813.2446 846.4382
2027-02-18 835.4213 818.7129 852.1297
2027-02-19 833.7177 817.0433 850.3920
2027-02-20 828.2541 811.6890 844.8192
2027-02-21 833.8233 817.1469 850.4998
2027-02-22 833.3235 816.6570 849.9900
2027-02-23 837.0512 820.3102 853.7922
2027-02-24 835.0671 818.3657 851.7684
2027-02-25 836.7505 820.0155 853.4855
2027-02-26 833.2300 816.5654 849.8946
2027-02-27 836.1341 819.4114 852.8568
2027-02-28 834.9269 818.2284 851.6255
2027 March
2027-03-01 831.9564 815.3172 848.5955
2027-03-02 836.3080 819.5819 853.0342
2027-03-03 836.8835 820.1458 853.6211
2027-03-04 833.2943 816.6284 849.9601
2027-03-05 833.4491 816.7802 850.1181
2027-03-06 837.3719 820.6245 854.1193
2027-03-07 832.1774 815.5338 848.8209
2027-03-08 834.1364 817.4537 850.8192
2027-03-09 839.7452 822.9503 856.5401
2027-03-10 834.2422 817.5573 850.9270
2027-03-11 839.8517 823.0546 856.6487
2027-03-12 844.2960 827.4100 861.1819
2027-03-13 842.5769 825.7253 859.4284
2027-03-14 837.0552 820.3141 853.7963
2027-03-15 839.9559 823.1568 856.7550
2027-03-16 845.2983 828.3923 862.2042
2027-03-17 847.2135 830.2693 864.1578
2027-03-18 846.7212 829.7867 863.6556
2027-03-19 843.6234 826.7509 860.4959
2027-03-20 839.3078 822.5216 856.0940
2027-03-21 844.8333 827.9366 861.7299
2027-03-22 842.8851 826.0274 859.7428
2027-03-23 840.7116 823.8974 857.5259
2027-03-24 846.0234 829.1029 862.9438
2027-03-25 845.4799 828.5703 862.3895
2027-03-26 848.1673 831.2039 865.1306
2027-03-27 843.4348 826.5661 860.3035
2027-03-28 837.9075 821.1494 854.6657
2027-03-29 843.5417 826.6708 860.4125
2027-03-30 846.4937 829.5638 863.4236
2027-03-31 840.9464 824.1275 857.7653
2027 April
2027-04-01 837.4191 820.6707 854.1675
2027-04-02 839.7664 822.9711 856.5618
2027-04-03 841.4746 824.6452 858.3041
2027-04-04 841.6217 824.7893 858.4542
2027-04-05 836.1064 819.3842 852.8285
2027-04-06 841.7284 824.8938 858.5630
2027-04-07 841.1955 824.3716 858.0194
2027-04-08 844.7380 827.8433 861.6328
2027-04-09 839.2023 822.4182 855.9863
2027-04-10 844.1201 827.2377 861.0025
2027-04-11 843.2621 826.3969 860.1274
2027-04-12 844.1773 827.2938 861.0609
2027-04-13 843.5859 826.7142 860.4577
2027-04-14 844.8785 827.9809 861.7761
2027-04-15 841.5433 824.7125 858.3742
2027-04-16 845.5587 828.6475 862.4699
2027-04-17 845.0842 828.1825 861.9859
2027-04-18 844.9089 828.0107 861.8071
2027-04-19 841.8582 825.0210 858.6953
2027-04-20 840.0551 823.2540 856.8562
2027-04-21 845.7037 828.7896 862.6178
2027-04-22 840.1616 823.3583 856.9648
2027-04-23 838.5224 821.7520 855.2929
2027-04-24 834.3063 817.6201 850.9924
2027-04-25 836.7380 820.0032 853.4727
2027-04-26 839.5160 822.7257 856.3064
2027-04-27 840.1122 823.3099 856.9144
2027-04-28 843.2181 826.3538 860.0825
2027-04-29 837.6923 820.9385 854.4462
2027-04-30 840.7377 823.9230 857.5525
2027 May
2027-05-01 841.6670 824.8337 858.5004
2027-05-02 840.8832 824.0655 857.7009
2027-05-03 842.4792 825.6297 859.3288
2027-05-04 841.3462 824.5193 858.1732
2027-05-05 841.6062 824.7740 858.4383
2027-05-06 841.7337 824.8990 858.5684
2027-05-07 842.1968 825.3528 859.0407
2027-05-08 841.6365 824.8038 858.4693
2027-05-09 842.3779 825.5303 859.2254
2027-05-10 842.2729 825.4274 859.1183
2027-05-11 842.8553 825.9982 859.7124
2027-05-12 841.5436 824.7127 858.3745
2027-05-13 842.5410 825.6902 859.3919
2027-05-14 843.2362 826.3715 860.1009
2027-05-15 842.6357 825.7830 859.4884
2027-05-16 842.4662 825.6168 859.3155
2027-05-17 842.4644 825.6151 859.3137
2027-05-18 843.3907 826.5229 860.2586
2027-05-19 849.0618 832.0805 866.0430
2027-05-20 847.0130 830.0727 863.9532
2027-05-21 842.3766 825.5290 859.2241
2027-05-22 841.0095 824.1893 857.8297
2027-05-23 842.8929 826.0351 859.7508
2027-05-24 840.5416 823.7308 857.3525
2027-05-25 839.6136 822.8213 856.4059
2027-05-26 845.2592 828.3540 862.1644
2027-05-27 842.0133 825.1730 858.8535
2027-05-28 842.9382 826.0795 859.7970
2027-05-29 840.4190 823.6106 857.2274
2027-05-30 840.8795 824.0619 857.6970
2027-05-31 837.5264 820.7759 854.2769
2027 June
2027-06-01 839.0901 822.3083 855.8719
2027-06-02 844.7322 827.8376 861.6268
2027-06-03 842.0299 825.1893 858.8705
2027-06-04 846.6710 829.7376 863.6045
2027-06-05 845.6046 828.6925 862.5167
2027-06-06 851.2905 834.2647 868.3163
2027-06-07 857.0146 839.8743 874.1549
2027-06-08 861.0728 843.8513 878.2942
2027-06-09 858.8036 841.6275 875.9796
2027-06-10 859.1469 841.9639 876.3298
2027-06-11 856.3898 839.2620 873.5176
2027-06-12 860.7103 843.4961 877.9245
2027-06-13 855.0698 837.9684 872.1712
2027-06-14 857.1944 840.0505 874.3383
2027-06-15 858.0519 840.8909 875.2130
2027-06-16 857.8202 840.6637 874.9766
2027-06-17 857.5875 840.4357 874.7392
2027-06-18 859.8766 842.6791 877.0741
2027-06-19 857.8802 840.7226 875.0378
2027-06-20 857.5194 840.3691 874.6698
2027-06-21 857.1152 839.9729 874.2575
2027-06-22 853.7082 836.6341 870.7824
2027-06-23 859.4486 842.2597 876.6376
2027-06-24 854.8627 837.7654 871.9600
2027-06-25 853.5413 836.4705 870.6121
2027-06-26 854.3588 837.2717 871.4460
2027-06-27 849.8637 832.8665 866.8610
2027-06-28 855.1276 838.0251 872.2302
2027-06-29 855.6149 838.5026 872.7272
2027-06-30 854.8284 837.7318 871.9250
2027 July
2027-07-01 851.8250 834.7885 868.8615
2027-07-02 846.5802 829.6486 863.5118
2027-07-03 852.2727 835.2272 869.3181
2027-07-04 852.0962 835.0543 869.1381
2027-07-05 852.7920 835.7361 869.8478
2027-07-06 847.2034 830.2593 864.1475
2027-07-07 852.9001 835.8421 869.9581
2027-07-08 847.3108 830.3646 864.2570
2027-07-09 849.1072 832.1251 866.0894
2027-07-10 850.2250 833.2205 867.2295
2027-07-11 854.2726 837.1871 871.3580
2027-07-12 854.8892 837.7915 871.9870
2027-07-13 849.2869 832.3012 866.2727
2027-07-14 850.1016 833.0996 867.1037
2027-07-15 852.3998 835.3518 869.4478
2027-07-16 855.6799 838.5663 872.7935
2027-07-17 853.6461 836.5731 870.7190
2027-07-18 848.0519 831.0909 865.0129
2027-07-19 847.4576 830.5084 864.4067
2027-07-20 853.0830 836.0213 870.1447
2027-07-21 847.4925 830.5427 864.4424
2027-07-22 852.8246 835.7681 869.8811
2027-07-23 856.3756 839.2481 873.5031
2027-07-24 856.1680 839.0446 873.2914
2027-07-25 859.1500 841.9670 876.3330
2027-07-26 856.8477 839.7108 873.9847
2027-07-27 862.1981 844.9541 879.4420
2027-07-28 856.9650 839.8257 874.1043
2027-07-29 860.9770 843.7575 878.1966
2027-07-30 856.6948 839.5609 873.8287
2027-07-31 856.9865 839.8467 874.1262
2027 August
2027-08-01 862.7489 845.4939 880.0039
2027-08-02 857.0951 839.9532 874.2370
2027-08-03 862.2661 845.0208 879.5114
2027-08-04 858.6249 841.4524 875.7974
2027-08-05 862.7921 845.5362 880.0479
2027-08-06 858.1764 841.0128 875.3399
2027-08-07 854.7947 837.6988 871.8906
2027-08-08 855.8193 838.7029 872.9357
2027-08-09 859.8201 842.6237 877.0165
2027-08-10 860.6016 843.3895 877.8136
2027-08-11 863.4240 846.1555 880.6924
2027-08-12 864.8055 847.5094 882.1016
2027-08-13 865.5555 848.2444 882.8666
2027-08-14 862.9073 845.6491 880.1654
2027-08-15 864.3339 847.0472 881.6206
2027-08-16 860.5724 843.3609 877.7838
2027-08-17 859.2715 842.0860 876.4569
2027-08-18 859.6587 842.4655 876.8519
2027-08-19 863.7684 846.4930 881.0437
2027-08-20 858.1079 840.9457 875.2700
2027-08-21 863.8778 846.6003 881.1554
2027-08-22 859.2402 842.0554 876.4250
2027-08-23 856.0732 838.9517 873.1946
2027-08-24 852.1209 835.0785 869.1633
2027-08-25 854.0275 836.9469 871.1080
2027-08-26 859.7700 842.5746 876.9654
2027-08-27 862.3024 845.0564 879.5485
2027-08-28 860.6575 843.4443 877.8706
2027-08-29 858.4031 841.2351 875.5712
2027-08-30 858.5115 841.3413 875.6817
2027-08-31 856.4520 839.3230 873.5811
2027 September
2027-09-01 856.1602 839.0370 873.2834
2027-09-02 856.4931 839.3632 873.6230
2027-09-03 854.0141 836.9338 871.0944
2027-09-04 857.1305 839.9879 874.2731
2027-09-05 862.8939 845.6360 880.1518
2027-09-06 857.2391 840.0943 874.3839
2027-09-07 856.9999 839.8599 874.1399
2027-09-08 860.0771 842.8755 877.2786
2027-09-09 864.6292 847.3366 881.9218
2027-09-10 858.9631 841.7838 876.1423
2027-09-11 857.9127 840.7545 875.0710
2027-09-12 863.6814 846.4078 880.9550
2027-09-13 862.3648 845.1175 879.6121
2027-09-14 862.6503 845.3973 879.9033
2027-09-15 857.4786 840.3290 874.6282
2027-09-16 863.1558 845.8927 880.4189
2027-09-17 866.9438 849.6049 884.2827
2027-09-18 861.2625 844.0372 878.4877
2027-09-19 859.5901 842.3983 876.7819
2027-09-20 858.3179 841.1516 875.4843
2027-09-21 859.6838 842.4901 876.8774
2027-09-22 856.9503 839.8113 874.0893
2027-09-23 859.8192 842.6228 877.0156
2027-09-24 859.7369 842.5421 876.9316
2027-09-25 865.5178 848.2075 882.8282
2027-09-26 859.8459 842.6489 877.0428
2027-09-27 858.0035 840.8435 875.1636
2027-09-28 859.0428 841.8619 876.2236
2027-09-29 861.5277 844.2972 878.7583
2027-09-30 858.2233 841.0588 875.3878
2027 October
2027-10-01 860.0416 842.8408 877.2424
2027-10-02 854.8954 837.7975 871.9933
2027-10-03 860.6438 843.4309 877.8567
2027-10-04 859.0634 841.8822 876.2447
2027-10-05 856.4737 839.3442 873.6031
2027-10-06 857.4545 840.3054 874.6035
2027-10-07 855.8670 838.7496 872.9843
2027-10-08 857.9154 840.7571 875.0737
2027-10-09 853.9123 836.8340 870.9905
2027-10-10 859.3370 842.1503 876.5238
2027-10-11 853.7056 836.6315 870.7797
2027-10-12 859.4459 842.2570 876.6349
2027-10-13 857.8419 840.6850 874.9987
2027-10-14 856.7272 839.5926 873.8617
2027-10-15 860.9560 843.7369 878.1751
2027-10-16 858.6227 841.4502 875.7952
2027-10-17 858.8038 841.6277 875.9798
2027-10-18 853.1758 836.1123 870.2393
2027-10-19 858.9126 841.7344 876.0909
2027-10-20 857.1306 839.9880 874.2732
2027-10-21 854.6252 837.5327 871.7177
2027-10-22 853.3591 836.2919 870.4263
2027-10-23 859.0972 841.9152 876.2791
2027-10-24 857.7969 840.6410 874.9528
2027-10-25 858.4975 841.3275 875.6674
2027-10-26 854.8169 837.7206 871.9133
2027-10-27 857.2028 840.0587 874.3469
2027-10-28 853.3632 836.2960 870.4305
2027-10-29 859.1013 841.9193 876.2833
2027-10-30 858.5636 841.3923 875.7349
2027-10-31 859.8681 842.6707 877.0655
2027 November
2027-11-01 860.2835 843.0779 877.4892
2027-11-02 860.0976 842.8957 877.2996
2027-11-03 859.0343 841.8536 876.2150