Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 818.0618 801.7006 834.4231
2026-01-02 816.5246 800.1941 832.8551
2026-01-03 817.4230 801.0745 833.7715
2026-01-04 822.7844 806.3287 839.2401
2026-01-05 819.0864 802.7047 835.4681
2026-01-06 816.8705 800.5331 833.2079
2026-01-07 818.7085 802.3343 835.0827
2026-01-08 815.4720 799.1625 831.7814
2026-01-09 818.0291 801.6685 834.3897
2026-01-10 818.0836 801.7219 834.4452
2026-01-11 818.0986 801.7366 834.4606
2026-01-12 819.7912 803.3954 836.1871
2026-01-13 819.1746 802.7911 835.5581
2026-01-14 814.3480 798.0611 830.6350
2026-01-15 818.3526 801.9855 834.7196
2026-01-16 823.5331 807.0624 840.0037
2026-01-17 818.6921 802.3183 835.0660
2026-01-18 820.4959 804.0859 836.9058
2026-01-19 819.8551 803.4580 836.2522
2026-01-20 814.6150 798.3227 830.9073
2026-01-21 819.2709 802.8855 835.6563
2026-01-22 818.5539 802.1828 834.9250
2026-01-23 819.2701 802.8847 835.6555
2026-01-24 819.5590 803.1678 835.9501
2026-01-25 819.5365 803.1458 835.9273
2026-01-26 821.8758 805.4383 838.3133
2026-01-27 820.7806 804.3650 837.1962
2026-01-28 819.7469 803.3520 836.1418
2026-01-29 822.2886 805.8429 838.7344
2026-01-30 821.4920 805.0622 837.9219
2026-01-31 825.6000 809.0880 842.1120
2026 February
2026-02-01 820.3231 803.9167 836.7296
2026-02-02 820.9258 804.5072 837.3443
2026-02-03 821.6434 805.2106 838.0763
2026-02-04 821.2435 804.8186 837.6684
2026-02-05 818.4517 802.0827 834.8208
2026-02-06 819.0142 802.6340 835.3945
2026-02-07 815.5647 799.2534 831.8759
2026-02-08 816.5664 800.2351 832.8977
2026-02-09 821.9222 805.4838 838.3606
2026-02-10 816.6689 800.3355 833.0022
2026-02-11 819.6641 803.2709 836.0574
2026-02-12 820.6314 804.2188 837.0440
2026-02-13 820.7541 804.3390 837.1692
2026-02-14 820.5798 804.1682 836.9914
2026-02-15 820.8721 804.4547 837.2896
2026-02-16 822.3606 805.9134 838.8078
2026-02-17 820.7641 804.3488 837.1794
2026-02-18 820.9557 804.5366 837.3748
2026-02-19 820.6350 804.2223 837.0477
2026-02-20 821.3575 804.9303 837.7846
2026-02-21 817.8689 801.5116 834.2263
2026-02-22 822.0511 805.6100 838.4921
2026-02-23 821.5965 805.1645 838.0284
2026-02-24 816.3452 800.0183 832.6721
2026-02-25 821.5333 805.1027 837.9640
2026-02-26 824.6157 808.1234 841.1080
2026-02-27 821.6221 805.1896 838.0545
2026-02-28 820.8874 804.4696 837.3051
2026 March
2026-03-01 826.2715 809.7461 842.7969
2026-03-02 826.1937 809.6699 842.7176
2026-03-03 820.9131 804.4948 837.3314
2026-03-04 826.2974 809.7714 842.8233
2026-03-05 824.9696 808.4702 841.4689
2026-03-06 826.7637 810.2284 843.2990
2026-03-07 823.4012 806.9332 839.8692
2026-03-08 822.4746 806.0251 838.9241
2026-03-09 823.9046 807.4265 840.3827
2026-03-10 824.3811 807.8935 840.8687
2026-03-11 824.1403 807.6575 840.6231
2026-03-12 824.4263 807.9378 840.9149
2026-03-13 826.7479 810.2130 843.2829
2026-03-14 823.8197 807.3433 840.2961
2026-03-15 824.4215 807.9331 840.9099
2026-03-16 827.8244 811.2679 844.3809
2026-03-17 825.8708 809.3534 842.3883
2026-03-18 823.4727 807.0032 839.9421
2026-03-19 819.4405 803.0517 835.8293
2026-03-20 824.7738 808.2783 841.2692
2026-03-21 821.9842 805.5445 838.4239
2026-03-22 827.3755 810.8280 843.9231
2026-03-23 822.0874 805.6456 838.5291
2026-03-24 825.9001 809.3821 842.4181
2026-03-25 826.2372 809.7125 842.7620
2026-03-26 827.5383 810.9875 844.0890
2026-03-27 825.5642 809.0529 842.0755
2026-03-28 829.6497 813.0567 846.2426
2026-03-29 826.4668 809.9375 842.9962
2026-03-30 826.0809 809.5593 842.6025
2026-03-31 831.4991 814.8691 848.1291
2026 April
2026-04-01 826.1845 809.6608 842.7082
2026-04-02 828.9319 812.3532 845.5105
2026-04-03 825.1186 808.6162 841.6210
2026-04-04 823.4940 807.0241 839.9639
2026-04-05 827.0828 810.5411 843.6244
2026-04-06 827.3168 810.7705 843.8632
2026-04-07 826.6651 810.1318 843.1984
2026-04-08 826.7279 810.1933 843.2624
2026-04-09 826.8000 810.2640 843.3360
2026-04-10 826.5803 810.0487 843.1119
2026-04-11 826.3551 809.8280 842.8822
2026-04-12 824.3335 807.8469 840.8202
2026-04-13 827.7778 811.2222 844.3333
2026-04-14 827.8362 811.2794 844.3929
2026-04-15 828.6250 812.0525 845.1975
2026-04-16 826.7364 810.2017 843.2712
2026-04-17 825.4339 808.9253 841.9426
2026-04-18 827.2935 810.7477 843.8394
2026-04-19 826.5845 810.0528 843.1161
2026-04-20 824.4401 807.9513 840.9289
2026-04-21 827.4488 810.8998 843.9978
2026-04-22 826.9294 810.3908 843.4680
2026-04-23 825.7945 809.2786 842.3103
2026-04-24 827.1743 810.6308 843.7178
2026-04-25 825.9720 809.4526 842.4915
2026-04-26 828.1166 811.5543 844.6790
2026-04-27 826.9882 810.4485 843.5280
2026-04-28 826.0547 809.5336 842.5758
2026-04-29 825.6622 809.1490 842.1755
2026-04-30 824.5260 808.0355 841.0165
2026 May
2026-05-01 826.9877 810.4480 843.5275
2026-05-02 829.6241 813.0316 846.2165
2026-05-03 828.7565 812.1814 845.3316
2026-05-04 829.3865 812.7987 845.9742
2026-05-05 829.0573 812.4762 845.6385
2026-05-06 829.0394 812.4586 845.6202
2026-05-07 831.2764 814.6509 847.9020
2026-05-08 828.7641 812.1888 845.3394
2026-05-09 828.6131 812.0408 845.1853
2026-05-10 825.7988 809.2829 842.3148
2026-05-11 827.6752 811.1217 844.2287
2026-05-12 824.4369 807.9481 840.9256
2026-05-13 829.0580 812.4769 845.6392
2026-05-14 828.1188 811.5564 844.6812
2026-05-15 827.8256 811.2691 844.3821
2026-05-16 822.5345 806.0838 838.9852
2026-05-17 827.9295 811.3709 844.4881
2026-05-18 827.1213 810.5789 843.6637
2026-05-19 827.5134 810.9631 844.0637
2026-05-20 826.5982 810.0662 843.1301
2026-05-21 830.0221 813.4216 846.6225
2026-05-22 824.7170 808.2226 841.2113
2026-05-23 828.0080 811.4479 844.5682
2026-05-24 830.5967 813.9848 847.2086
2026-05-25 826.5671 810.0358 843.0985
2026-05-26 826.6645 810.1312 843.1978
2026-05-27 827.8918 811.3340 844.4497
2026-05-28 828.6757 812.1022 845.2492
2026-05-29 828.5906 812.0188 845.1624
2026-05-30 828.8936 812.3157 845.4715
2026-05-31 828.7232 812.1487 845.2976
2026 June
2026-06-01 830.5434 813.9325 847.1542
2026-06-02 826.5012 809.9712 843.0312
2026-06-03 828.7263 812.1518 845.3008
2026-06-04 829.5020 812.9120 846.0921
2026-06-05 829.3565 812.7693 845.9436
2026-06-06 832.9994 816.3394 849.6594
2026-06-07 827.9888 811.4290 844.5486
2026-06-08 830.2505 813.6455 846.8555
2026-06-09 832.2583 815.6132 848.9035
2026-06-10 827.0910 810.5491 843.6328
2026-06-11 830.3525 813.7455 846.9596
2026-06-12 830.5453 813.9344 847.1562
2026-06-13 829.2233 812.6389 845.8078
2026-06-14 833.2979 816.6319 849.9638
2026-06-15 829.6668 813.0734 846.2601
2026-06-16 827.7592 811.2040 844.3144
2026-06-17 830.1085 813.5064 846.7107
2026-06-18 829.5222 812.9318 846.1127
2026-06-19 827.9574 811.3982 844.5165
2026-06-20 829.6577 813.0645 846.2508
2026-06-21 828.6596 812.0864 845.2327
2026-06-22 830.8882 814.2704 847.5059
2026-06-23 830.3998 813.7918 847.0078
2026-06-24 826.9577 810.4185 843.4968
2026-06-25 830.8586 814.2414 847.4758
2026-06-26 831.5617 814.9305 848.1929
2026-06-27 827.2031 810.6590 843.7471
2026-06-28 831.7093 815.0751 848.3435
2026-06-29 828.3251 811.7586 844.8916
2026-06-30 831.0668 814.4455 847.6882
2026 July
2026-07-01 829.2499 812.6649 845.8349
2026-07-02 831.4126 814.7844 848.0409
2026-07-03 831.6039 814.9718 848.2360
2026-07-04 830.3175 813.7111 846.9238
2026-07-05 825.0105 808.5103 841.5107
2026-07-06 830.4217 813.8132 847.0301
2026-07-07 825.1140 808.6117 841.6163
2026-07-08 829.8444 813.2475 846.4413
2026-07-09 825.8987 809.3807 842.4167
2026-07-10 827.4219 810.8734 843.9703
2026-07-11 825.5197 809.0093 842.0301
2026-07-12 826.5973 810.0653 843.1292
2026-07-13 826.3949 809.8670 842.9228
2026-07-14 831.8152 815.1789 848.4515
2026-07-15 828.8984 812.3204 845.4763
2026-07-16 826.0454 809.5245 842.5663
2026-07-17 827.0017 810.4617 843.5418
2026-07-18 826.7231 810.1886 843.2575
2026-07-19 826.7547 810.2196 843.2897
2026-07-20 826.0235 809.5031 842.5440
2026-07-21 827.9652 811.4059 844.5245
2026-07-22 829.7555 813.1604 846.3506
2026-07-23 827.3590 810.8118 843.9062
2026-07-24 827.8778 811.3203 844.4354
2026-07-25 827.2610 810.7158 843.8062
2026-07-26 826.6552 810.1221 843.1883
2026-07-27 827.0661 810.5248 843.6074
2026-07-28 829.4042 812.8161 845.9922
2026-07-29 826.9678 810.4285 843.5072
2026-07-30 830.5576 813.9465 847.1688
2026-07-31 828.3850 811.8173 844.9527
2026 August
2026-08-01 828.2983 811.7324 844.8643
2026-08-02 825.8209 809.3044 842.3373
2026-08-03 823.4303 806.9617 839.8989
2026-08-04 827.4508 810.9018 843.9998
2026-08-05 825.0280 808.5275 841.5286
2026-08-06 827.2065 810.6623 843.7506
2026-08-07 831.6411 815.0083 848.2740
2026-08-08 826.6750 810.1415 843.2085
2026-08-09 826.1873 809.6636 842.7111
2026-08-10 831.6062 814.9741 848.2384
2026-08-11 826.2910 809.7652 842.8168
2026-08-12 829.8592 813.2620 846.4563
2026-08-13 824.5551 808.0640 841.0462
2026-08-14 827.4797 810.9301 844.0293
2026-08-15 828.2399 811.6751 844.8047
2026-08-16 827.3833 810.8356 843.9309
2026-08-17 830.1386 813.5358 846.7414
2026-08-18 824.8328 808.3361 841.3294
2026-08-19 828.4783 811.9087 845.0479
2026-08-20 825.1360 808.6333 841.6388
2026-08-21 830.5481 813.9371 847.1590
2026-08-22 826.2276 809.7030 842.7521
2026-08-23 827.2939 810.7480 843.8397
2026-08-24 827.9538 811.3947 844.5129
2026-08-25 823.6124 807.1401 840.0846
2026-08-26 826.2982 809.7723 842.8242
2026-08-27 824.9121 808.4138 841.4103
2026-08-28 821.5916 805.1597 838.0234
2026-08-29 826.9803 810.4407 843.5199
2026-08-30 830.4142 813.8060 847.0225
2026-08-31 826.7573 810.2222 843.2925
2026 September
2026-09-01 831.8306 815.1940 848.4673
2026-09-02 826.5140 809.9837 843.0443
2026-09-03 830.1855 813.5818 846.7892
2026-09-04 827.8966 811.3387 844.4546
2026-09-05 827.6261 811.0736 844.1786
2026-09-06 826.1451 809.6222 842.6680
2026-09-07 831.5637 814.9325 848.1950
2026-09-08 828.9193 812.3409 845.4976
2026-09-09 826.3042 809.7781 842.8303
2026-09-10 823.1596 806.6964 839.6228
2026-09-11 828.0505 811.4895 844.6115
2026-09-12 829.6365 813.0438 846.2293
2026-09-13 824.3339 807.8472 840.8206
2026-09-14 829.7406 813.1458 846.3354
2026-09-15 832.2246 815.5801 848.8691
2026-09-16 827.6337 811.0810 844.1864
2026-09-17 828.5378 811.9671 845.1086
2026-09-18 829.6506 813.0576 846.2436
2026-09-19 830.3197 813.7133 846.9261
2026-09-20 827.4174 810.8690 843.9657
2026-09-21 826.9199 810.3815 843.4583
2026-09-22 827.7826 811.2270 844.3383
2026-09-23 827.4847 810.9350 844.0344
2026-09-24 832.9121 816.2539 849.5704
2026-09-25 829.4813 812.8916 846.0709
2026-09-26 827.1722 810.6287 843.7156
2026-09-27 829.8188 813.2224 846.4152
2026-09-28 824.5150 808.0247 841.0053
2026-09-29 827.6578 811.1047 844.2110
2026-09-30 826.5472 810.0163 843.0782
2026 October
2026-10-01 826.5658 810.0345 843.0971
2026-10-02 826.2887 809.7629 842.8144
2026-10-03 831.6184 814.9861 848.2508
2026-10-04 836.7611 820.0259 853.4963
2026-10-05 833.9327 817.2540 850.6113
2026-10-06 828.6026 812.0305 845.1746
2026-10-07 824.4469 807.9579 840.9358
2026-10-08 829.8543 813.2573 846.4514
2026-10-09 832.8444 816.1875 849.5012
2026-10-10 827.5212 810.9708 844.0716
2026-10-11 828.0794 811.5178 844.6410
2026-10-12 824.4684 807.9790 840.9577
2026-10-13 824.0901 807.6083 840.5719
2026-10-14 824.9834 808.4837 841.4830
2026-10-15 829.5929 813.0010 846.1847
2026-10-16 824.8991 808.4011 841.3970
2026-10-17 824.7032 808.2091 841.1972
2026-10-18 827.5049 810.9548 844.0550
2026-10-19 830.4852 813.8755 847.0949
2026-10-20 828.0975 811.5356 844.6595
2026-10-21 823.2227 806.7582 839.6871
2026-10-22 823.8318 807.3552 840.3084
2026-10-23 829.2061 812.6220 845.7902
2026-10-24 828.6122 812.0400 845.1845
2026-10-25 829.1727 812.5893 845.7562
2026-10-26 832.9508 816.2918 849.6099
2026-10-27 827.6270 811.0745 844.1796
2026-10-28 830.1015 813.4995 846.7036
2026-10-29 827.3104 810.7642 843.8567
2026-10-30 830.7449 814.1300 847.3598
2026-10-31 831.5997 814.9677 848.2317
2026 November
2026-11-01 826.2845 809.7588 842.8102
2026-11-02 831.7040 815.0699 848.3381
2026-11-03 832.5814 815.9297 849.2330
2026-11-04 834.1231 817.4406 850.8056
2026-11-05 828.7918 812.2159 845.3676
2026-11-06 830.4894 813.8796 847.0991
2026-11-07 833.6319 816.9592 850.3045
2026-11-08 829.8931 813.2952 846.4909
2026-11-09 828.5007 811.9307 845.0707
2026-11-10 832.9710 816.3115 849.6304
2026-11-11 834.5975 817.9055 851.2894
2026-11-12 829.2631 812.6778 845.8484
2026-11-13 833.3447 816.6778 850.0116
2026-11-14 830.8042 814.1881 847.4203
2026-11-15 829.0004 812.4204 845.5804
2026-11-16 824.1578 807.6746 840.6409
2026-11-17 829.5634 812.9721 846.1546
2026-11-18 830.5225 813.9121 847.1330
2026-11-19 825.2142 808.7100 841.7185
2026-11-20 827.9448 811.3859 844.5037
2026-11-21 827.8262 811.2696 844.3827
2026-11-22 830.7502 814.1352 847.3652
2026-11-23 825.4404 808.9316 841.9492
2026-11-24 826.8449 810.3080 843.3818
2026-11-25 827.7926 811.2367 844.3484
2026-11-26 828.1983 811.6343 844.7622
2026-11-27 828.5876 812.0159 845.1594
2026-11-28 828.3803 811.8127 844.9479
2026-11-29 828.4755 811.9060 845.0450
2026-11-30 827.0827 810.5411 843.6244
2026 December
2026-12-01 825.0424 808.5415 841.5432
2026-12-02 827.6073 811.0551 844.1594
2026-12-03 825.6231 809.1107 842.1356
2026-12-04 830.5228 813.9123 847.1332
2026-12-05 825.7954 809.2795 842.3113
2026-12-06 831.2117 814.5875 847.8360
2026-12-07 825.8990 809.3810 842.4170
2026-12-08 831.3160 814.6897 847.9423
2026-12-09 832.7836 816.1280 849.4393
2026-12-10 827.8573 811.3002 844.4145
2026-12-11 830.0115 813.4112 846.6117
2026-12-12 835.4555 818.7463 852.1646
2026-12-13 836.5551 819.8240 853.2863
2026-12-14 831.7614 815.1262 848.3966
2026-12-15 828.3037 811.7376 844.8697
2026-12-16 830.5751 813.9636 847.1866
2026-12-17 825.2665 808.7612 841.7718
2026-12-18 830.6793 814.0658 847.2929
2026-12-19 828.6786 812.1051 845.2522
2026-12-20 831.9835 815.3438 848.6232
2026-12-21 826.6659 810.1325 843.1992
2026-12-22 829.8739 813.2764 846.4713
2026-12-23 829.3587 812.7715 845.9459
2026-12-24 831.6617 815.0285 848.2950
2026-12-25 835.8027 819.0867 852.5188
2026-12-26 837.4808 820.7312 854.2304
2026-12-27 832.1280 815.4855 848.7706
2026-12-28 837.5859 820.8342 854.3376
2026-12-29 837.7685 821.0131 854.5238
2026-12-30 838.9086 822.1305 855.6868
2026-12-31 836.7824 820.0468 853.5181