Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 876.8785 859.3409 894.4161
2028-01-02 878.2108 860.6466 895.7750
2028-01-03 878.6351 861.0624 896.2078
2028-01-04 878.4452 860.8763 896.0142
2028-01-05 877.3592 859.8120 894.9064
2028-01-06 874.9760 857.4765 892.4755
2028-01-07 877.6054 860.0533 895.1575
2028-01-08 876.7705 859.2351 894.3059
2028-01-09 876.8261 859.2896 894.3626
2028-01-10 871.2218 853.7974 888.6463
2028-01-11 876.0824 858.5608 893.6040
2028-01-12 881.8286 864.1920 899.4651
2028-01-13 876.1923 858.6685 893.7162
2028-01-14 874.1345 856.6518 891.6172
2028-01-15 875.6443 858.1314 893.1572
2028-01-16 875.4534 857.9444 892.9625
2028-01-17 878.9120 861.3337 896.4902
2028-01-18 879.4790 861.8895 897.0686
2028-01-19 876.9574 859.4182 894.4965
2028-01-20 872.8823 855.4247 890.3400
2028-01-21 878.6075 861.0354 896.1797
2028-01-22 878.3855 860.8178 895.9532
2028-01-23 875.9045 858.3864 893.4226
2028-01-24 877.0402 859.4993 894.5810
2028-01-25 876.1523 858.6292 893.6753
2028-01-26 875.4174 857.9091 892.9258
2028-01-27 873.0225 855.5621 890.4830
2028-01-28 873.8043 856.3282 891.2804
2028-01-29 875.7603 858.2451 893.2755
2028-01-30 873.2859 855.8202 890.7516
2028-01-31 875.6463 858.1334 893.1592
2028 February
2028-02-01 876.2629 858.7376 893.7882
2028-02-02 877.1425 859.5997 894.6854
2028-02-03 877.2927 859.7468 894.8385
2028-02-04 874.6827 857.1890 892.1763
2028-02-05 876.4983 858.9683 894.0283
2028-02-06 875.1346 857.6320 892.6373
2028-02-07 875.8169 858.3005 893.3332
2028-02-08 877.0536 859.5126 894.5947
2028-02-09 877.6361 860.0834 895.1888
2028-02-10 880.4777 862.8682 898.0873
2028-02-11 878.9682 861.3888 896.5475
2028-02-12 875.6689 858.1556 893.1823
2028-02-13 877.6078 860.0557 895.1600
2028-02-14 879.2260 861.6415 896.8105
2028-02-15 873.6064 856.1343 891.0785
2028-02-16 879.3363 861.7496 896.9230
2028-02-17 873.7160 856.2417 891.1903
2028-02-18 870.9842 853.5645 888.4039
2028-02-19 872.4886 855.0389 889.9384
2028-02-20 871.9651 854.5258 889.4044
2028-02-21 871.0831 853.6615 888.5048
2028-02-22 872.1789 854.7354 889.6225
2028-02-23 877.8995 860.3415 895.4575
2028-02-24 872.2884 854.8426 889.7341
2028-02-25 871.6958 854.2619 889.1298
2028-02-26 873.8813 856.4037 891.3590
2028-02-27 875.0628 857.5615 892.5640
2028-02-28 872.9460 855.4870 890.4049
2028-02-29 872.1710 854.7276 889.6144
2028 March
2028-03-01 876.7016 859.1675 894.2356
2028-03-02 875.2575 857.7524 892.7627
2028-03-03 874.7283 857.2337 892.2229
2028-03-04 876.1290 858.6064 893.6515
2028-03-05 873.5718 856.1004 891.0433
2028-03-06 875.8651 858.3478 893.3824
2028-03-07 873.0103 855.5501 890.4706
2028-03-08 875.4560 857.9468 892.9651
2028-03-09 875.3539 857.8468 892.8610
2028-03-10 873.3373 855.8705 890.8040
2028-03-11 870.8842 853.4665 888.3019
2028-03-12 874.6868 857.1931 892.1805
2028-03-13 875.9427 858.4238 893.4615
2028-03-14 876.2801 858.7545 893.8057
2028-03-15 874.9367 857.4379 892.4354
2028-03-16 880.6753 863.0618 898.2888
2028-03-17 875.0465 857.5455 892.5474
2028-03-18 877.6494 860.0964 895.2023
2028-03-19 873.7112 856.2370 891.1854
2028-03-20 868.1269 850.7643 885.4894
2028-03-21 873.8209 856.3444 891.2973
2028-03-22 868.9425 851.5636 886.3213
2028-03-23 867.9572 850.5981 885.3164
2028-03-24 871.9582 854.5191 889.3974
2028-03-25 869.5313 852.1407 886.9220
2028-03-26 869.9475 852.5486 887.3465
2028-03-27 869.2107 851.8264 886.5949
2028-03-28 869.5252 852.1347 886.9157
2028-03-29 867.6288 850.2763 884.9814
2028-03-30 864.1387 846.8559 881.4215
2028-03-31 869.8065 852.4104 887.2026
2028 April
2028-04-01 868.9927 851.6128 886.3725
2028-04-02 866.6449 849.3120 883.9778
2028-04-03 869.4511 852.0621 886.8401
2028-04-04 875.1537 857.6507 892.6568
2028-04-05 869.5602 852.1690 886.9514
2028-04-06 869.3514 851.9644 886.7384
2028-04-07 872.6477 855.1948 890.1007
2028-04-08 869.8676 852.4702 887.2649
2028-04-09 867.0579 849.7167 884.3990
2028-04-10 872.4920 855.0422 889.9418
2028-04-11 868.9514 851.5723 886.3304
2028-04-12 869.0670 851.6856 886.4483
2028-04-13 865.3817 848.0741 882.6893
2028-04-14 868.5992 851.2272 885.9712
2028-04-15 869.7393 852.3445 887.1341
2028-04-16 871.3460 853.9191 888.7729
2028-04-17 870.3210 852.9146 887.7274
2028-04-18 875.4096 857.9014 892.9178
2028-04-19 869.8144 852.4181 887.2107
2028-04-20 871.2954 853.8695 888.7213
2028-04-21 871.4715 854.0420 888.9009
2028-04-22 872.2944 854.8486 889.7403
2028-04-23 875.4788 857.9692 892.9884
2028-04-24 874.2966 856.8106 891.7825
2028-04-25 870.2566 852.8515 887.6617
2028-04-26 874.8038 857.3077 892.2999
2028-04-27 873.6673 856.1939 891.1406
2028-04-28 872.3513 854.9043 889.7983
2028-04-29 868.5350 851.1643 885.9057
2028-04-30 874.2316 856.7470 891.7163
2028 May
2028-05-01 870.5089 853.0988 887.9191
2028-05-02 872.9419 855.4831 890.4007
2028-05-03 874.7711 857.2757 892.2666
2028-05-04 874.9732 857.4738 892.4727
2028-05-05 876.8246 859.2881 894.3611
2028-05-06 873.2068 855.7427 890.6709
2028-05-07 873.4370 855.9682 890.9057
2028-05-08 876.2864 858.7607 893.8122
2028-05-09 878.4535 860.8845 896.0226
2028-05-10 873.2041 855.7401 890.6682
2028-05-11 873.7192 856.2448 891.1936
2028-05-12 868.4080 851.0398 885.7761
2028-05-13 873.2506 855.7856 890.7157
2028-05-14 873.6450 856.1721 891.1179
2028-05-15 873.6926 856.2188 891.1665
2028-05-16 879.4231 861.8346 897.0116
2028-05-17 876.2306 858.7060 893.7553
2028-05-18 871.0093 853.5891 888.4294
2028-05-19 866.6042 849.2721 883.9363
2028-05-20 872.2882 854.8425 889.7340
2028-05-21 867.0704 849.7290 884.4119
2028-05-22 865.3374 848.0306 882.6441
2028-05-23 866.2457 848.9208 883.5706
2028-05-24 868.1562 850.7930 885.5193
2028-05-25 869.6562 852.2630 887.0493
2028-05-26 867.0058 849.6657 884.3459
2028-05-27 867.1363 849.7935 884.4790
2028-05-28 869.0146 851.6343 886.3949
2028-05-29 868.6928 851.3189 886.0666
2028-05-30 867.7263 850.3718 885.0809
2028-05-31 865.2293 847.9248 882.5339
2028 June
2028-06-01 867.9433 850.5844 885.3021
2028-06-02 865.8859 848.5682 883.2036
2028-06-03 865.7706 848.4552 883.0861
2028-06-04 868.7291 851.3546 886.1037
2028-06-05 869.1245 851.7420 886.5070
2028-06-06 869.6702 852.2768 887.0636
2028-06-07 867.8482 850.4913 885.2052
2028-06-08 866.8444 849.5075 884.1813
2028-06-09 869.0812 851.6996 886.4628
2028-06-10 870.7173 853.3030 888.1317
2028-06-11 869.1134 851.7311 886.4957
2028-06-12 868.7462 851.3712 886.1211
2028-06-13 872.5110 855.0608 889.9612
2028-06-14 868.6483 851.2753 886.0213
2028-06-15 868.8794 851.5018 886.2570
2028-06-16 870.7031 853.2891 888.1172
2028-06-17 869.8564 852.4593 887.2536
2028-06-18 869.4561 852.0669 886.8452
2028-06-19 869.0683 851.6870 886.4497
2028-06-20 870.8532 853.4361 888.2703
2028-06-21 871.1268 853.7043 888.5493
2028-06-22 869.0161 851.6358 886.3964
2028-06-23 869.3544 851.9673 886.7415
2028-06-24 863.7979 846.5219 881.0739
2028-06-25 869.4635 852.0742 886.8528
2028-06-26 864.8522 847.5551 882.1492
2028-06-27 865.8038 848.4877 883.1198
2028-06-28 867.6529 850.2999 885.0060
2028-06-29 866.7066 849.3724 884.0407
2028-06-30 866.5533 849.2222 883.8844
2028 July
2028-07-01 861.3578 844.1306 878.5849
2028-07-02 867.0073 849.6672 884.3475
2028-07-03 868.7070 851.3329 886.0812
2028-07-04 863.2731 846.0077 880.5386
2028-07-05 861.3079 844.0817 878.5340
2028-07-06 862.7926 845.5367 880.0484
2028-07-07 865.2482 847.9433 882.5532
2028-07-08 869.4935 852.1037 886.8834
2028-07-09 863.9361 846.6574 881.2149
2028-07-10 867.7441 850.3892 885.0990
2028-07-11 868.7420 851.3671 886.1168
2028-07-12 869.3030 851.9169 886.6891
2028-07-13 870.9213 853.5028 888.3397
2028-07-14 871.6356 854.2029 889.0683
2028-07-15 871.1204 853.6980 888.5429
2028-07-16 868.7163 851.3420 886.0906
2028-07-17 867.5020 850.1520 884.8520
2028-07-18 868.6334 851.2607 886.0060
2028-07-19 871.4722 854.0427 888.9016
2028-07-20 870.2668 852.8614 887.6721
2028-07-21 873.8847 856.4070 891.3624
2028-07-22 875.5911 858.0793 893.1029
2028-07-23 872.9825 855.5228 890.4421
2028-07-24 877.6311 860.0784 895.1837
2028-07-25 877.6311 860.0784 895.1837
2028-07-26 880.5910 862.9792 898.2029
2028-07-27 885.3804 867.6727 903.0880
2028-07-28 887.5783 869.8268 905.3299
2028-07-29 881.9053 864.2672 899.5435
2028-07-30 885.8191 868.1027 903.5355
2028-07-31 886.8657 869.1284 904.6030
2028 August
2028-08-01 882.5042 864.8541 900.1543
2028-08-02 884.4389 866.7501 902.1277
2028-08-03 890.2399 872.4351 908.0447
2028-08-04 884.5499 866.8589 902.2409
2028-08-05 890.3516 872.5445 908.1586
2028-08-06 892.7165 874.8622 910.5708
2028-08-07 887.0107 869.2705 904.7509
2028-08-08 883.0351 865.3744 900.6958
2028-08-09 883.0351 865.3744 900.6958
2028-08-10 880.1330 862.5303 897.7356
2028-08-11 882.6006 864.9486 900.2526
2028-08-12 883.3530 865.6860 901.0201
2028-08-13 884.2845 866.5988 901.9702
2028-08-14 881.6511 864.0181 899.2841
2028-08-15 887.4338 869.6851 905.1825
2028-08-16 888.4920 870.7222 906.2619
2028-08-17 888.5514 870.7804 906.3224
2028-08-18 882.8722 865.2148 900.5296
2028-08-19 888.6629 870.8896 906.4362
2028-08-20 885.9103 868.1921 903.6285
2028-08-21 891.7209 873.8865 909.5553
2028-08-22 892.9675 875.1082 910.8269
2028-08-23 888.0101 870.2499 905.7703
2028-08-24 893.8345 875.9578 911.7111
2028-08-25 892.5191 874.6687 910.3695
2028-08-26 890.0013 872.2012 907.8013
2028-08-27 889.1551 871.3720 906.9382
2028-08-28 894.9870 877.0873 912.8868
2028-08-29 889.2667 871.4814 907.0520
2028-08-30 892.3739 874.5265 910.2214
2028-08-31 894.3476 876.4606 912.2346
2028 September
2028-09-01 889.9871 872.1873 907.7868
2028-09-02 885.0722 867.3708 902.7737
2028-09-03 886.4646 868.7353 904.1939
2028-09-04 883.6946 866.0207 901.3685
2028-09-05 885.9216 868.2032 903.6400
2028-09-06 889.8060 872.0099 907.6022
2028-09-07 888.9182 871.1398 906.6965
2028-09-08 884.5810 866.8893 902.2726
2028-09-09 889.0836 871.3019 906.8653
2028-09-10 888.9731 871.1937 906.7526
2028-09-11 884.5531 866.8621 902.2442
2028-09-12 889.0278 871.2472 906.8083
2028-09-13 886.5590 868.8278 904.2902
2028-09-14 890.0006 872.2006 907.8006
2028-09-15 895.8380 877.9213 913.7548
2028-09-16 890.1123 872.3100 907.9145
2028-09-17 890.1123 872.3100 907.9145
2028-09-18 886.5552 868.8241 904.2863
2028-09-19 885.3640 867.6567 903.0713
2028-09-20 882.6776 865.0240 900.3311
2028-09-21 877.2040 859.6600 894.7481
2028-09-22 882.9576 865.2984 900.6167
2028-09-23 883.2524 865.5874 900.9175
2028-09-24 883.2524 865.5874 900.9175
2028-09-25 881.8737 864.2362 899.5112
2028-09-26 881.6107 863.9785 899.2429
2028-09-27 882.0905 864.4487 899.7323
2028-09-28 883.3148 865.6485 900.9811
2028-09-29 883.5356 865.8649 901.2063
2028-09-30 881.7849 864.1492 899.4206
2028 October
2028-10-01 880.2785 862.6729 897.8840
2028-10-02 883.5104 865.8402 901.1806
2028-10-03 881.9124 864.2741 899.5506
2028-10-04 880.7778 863.1622 898.3933
2028-10-05 882.6725 865.0190 900.3259
2028-10-06 882.1858 864.5421 899.8295
2028-10-07 876.5473 859.0163 894.0782
2028-10-08 882.2965 864.6505 899.9424
2028-10-09 886.4829 868.7532 904.2125
2028-10-10 887.0173 869.2770 904.7577
2028-10-11 886.5497 868.8187 904.2807
2028-10-12 886.8062 869.0700 904.5423
2028-10-13 884.1380 866.4553 901.8208
2028-10-14 878.4870 860.9173 896.0568
2028-10-15 878.4870 860.9173 896.0568
2028-10-16 882.1941 864.5502 899.8380
2028-10-17 887.9804 870.2208 905.7400
2028-10-18 888.4739 870.7044 906.2434
2028-10-19 882.7952 865.1393 900.4511
2028-10-20 888.5854 870.8137 906.3571
2028-10-21 886.0533 868.3322 903.7744
2028-10-22 891.8649 874.0276 909.7022
2028-10-23 891.8664 874.0291 909.7038
2028-10-24 887.7661 870.0108 905.5214
2028-10-25 882.0919 864.4501 899.7338
2028-10-26 887.8775 870.1200 905.6351
2028-10-27 882.2026 864.5586 899.8467
2028-10-28 885.8657 868.1484 903.5830
2028-10-29 891.6760 873.8425 909.5095
2028-10-30 893.0941 875.2322 910.9559
2028-10-31 894.2818 876.3961 912.1674
2028 November
2028-11-01 888.5659 870.7946 906.3373
2028-11-02 894.3940 876.5061 912.2819
2028-11-03 891.8565 874.0194 909.6937
2028-11-04 889.9625 872.1632 907.7617
2028-11-05 884.2743 866.5888 901.9597
2028-11-06 884.2743 866.5888 901.9597
2028-11-07 890.0741 872.2727 907.8756
2028-11-08 887.0131 869.2728 904.7534
2028-11-09 890.5258 872.7153 908.3363
2028-11-10 894.0607 876.1795 911.9419
2028-11-11 888.3463 870.5794 906.1132
2028-11-12 894.1729 876.2894 912.0563
2028-11-13 894.1729 876.2894 912.0563
2028-11-14 894.1853 876.3016 912.0690
2028-11-15 888.4701 870.7007 906.2395
2028-11-16 889.2280 871.4434 907.0126
2028-11-17 889.5304 871.7398 907.3210
2028-11-18 895.3647 877.4574 913.2720
2028-11-19 889.6420 871.8491 907.4348
2028-11-20 895.4771 877.5675 913.3866
2028-11-21 895.4995 877.5895 913.4095
2028-11-22 894.2149 876.3306 912.0992
2028-11-23 888.4995 870.7295 906.2695
2028-11-24 888.2007 870.4366 905.9647
2028-11-25 888.2098 870.4456 905.9740
2028-11-26 894.0355 876.1548 911.9162
2028-11-27 894.0355 876.1548 911.9162
2028-11-28 892.2812 874.4356 910.1269
2028-11-29 895.0808 877.1792 912.9824
2028-11-30 889.3599 871.5727 907.1470
2028 December
2028-12-01 894.4370 876.5482 912.3257
2028-12-02 888.7202 870.9458 906.4946
2028-12-03 894.5492 876.6582 912.4402
2028-12-04 894.5492 876.6582 912.4402
2028-12-05 892.2791 874.4335 910.1247
2028-12-06 894.8545 876.9574 912.7516
2028-12-07 897.0002 879.0602 914.9402
2028-12-08 896.5568 878.6257 914.4880
2028-12-09 896.6644 878.7311 914.5977
2028-12-10 895.6827 877.7690 913.5964
2028-12-11 895.6827 877.7690 913.5964
2028-12-12 893.0922 875.2304 910.9541
2028-12-13 894.2026 876.3186 912.0867
2028-12-14 897.6499 879.6969 915.6029
2028-12-15 891.9126 874.0743 909.7508
2028-12-16 893.4331 875.5644 911.3018
2028-12-17 899.2931 881.3072 917.2789
2028-12-18 899.2931 881.3072 917.2789
2028-12-19 899.1956 881.2117 917.1795
2028-12-20 893.4484 875.5794 911.3173
2028-12-21 893.7515 875.8765 911.6266
2028-12-22 898.3605 880.3933 916.3277
2028-12-23 904.2528 886.1677 922.3378
2028-12-24 898.4732 880.5038 916.4427
2028-12-25 898.4732 880.5038 916.4427
2028-12-26 900.1375 882.1347 918.1402
2028-12-27 894.3842 876.4966 912.2719
2028-12-28 894.0800 876.1984 911.9616
2028-12-29 894.0804 876.1988 911.9620
2028-12-30 894.0792 876.1977 911.9608
2028-12-31 899.9434 881.9446 917.9423