Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 836.4603 819.7311 853.1895
2027-01-02 834.6671 817.9737 851.3604
2027-01-03 840.1416 823.3387 856.9444
2027-01-04 834.7718 818.0764 851.4672
2027-01-05 838.9115 822.1333 855.6897
2027-01-06 835.2978 818.5919 852.0038
2027-01-07 832.8036 816.1476 849.4597
2027-01-08 838.0498 821.2888 854.8108
2027-01-09 837.5976 820.8457 854.3496
2027-01-10 836.9672 820.2278 853.7065
2027-01-11 834.8451 818.1482 851.5420
2027-01-12 835.2270 818.5224 851.9315
2027-01-13 836.8169 820.0805 853.5532
2027-01-14 837.2501 820.5051 853.9951
2027-01-15 833.4957 816.8257 850.1656
2027-01-16 831.1446 814.5217 847.7675
2027-01-17 836.5960 819.8641 853.3279
2027-01-18 832.4337 815.7850 849.0824
2027-01-19 837.8936 821.1357 854.6514
2027-01-20 834.0949 817.4130 850.7768
2027-01-21 828.9577 812.3785 845.5369
2027-01-22 834.3948 817.7069 851.0827
2027-01-23 829.0617 812.4805 845.6429
2027-01-24 830.7716 814.1562 847.3870
2027-01-25 825.4617 808.9525 841.9709
2027-01-26 830.8758 814.2583 847.4933
2027-01-27 830.9951 814.3752 847.6151
2027-01-28 832.9497 816.2907 849.6087
2027-01-29 827.6259 811.0734 844.1784
2027-01-30 829.6825 813.0888 846.2761
2027-01-31 835.1243 818.4218 851.8268
2027 February
2027-02-01 830.0104 813.4102 846.6106
2027-02-02 833.1825 816.5189 849.8462
2027-02-03 827.8572 811.3001 844.4144
2027-02-04 825.4872 808.9775 841.9969
2027-02-05 830.9015 814.2835 847.5195
2027-02-06 836.3513 819.6243 853.0783
2027-02-07 831.0058 814.3856 847.6259
2027-02-08 833.1564 816.4933 849.8195
2027-02-09 829.0096 812.4294 845.5898
2027-02-10 834.4470 817.7581 851.1359
2027-02-11 835.8700 819.1526 852.5874
2027-02-12 830.5275 813.9170 847.1381
2027-02-13 835.9749 819.2554 852.6944
2027-02-14 830.6317 814.0191 847.2444
2027-02-15 835.1403 818.4375 851.8431
2027-02-16 838.2647 821.4994 855.0300
2027-02-17 838.5745 821.8030 855.3460
2027-02-18 844.0747 827.1932 860.9561
2027-02-19 838.6797 821.9061 855.4533
2027-02-20 833.7071 817.0329 850.3812
2027-02-21 828.3784 811.8109 844.9460
2027-02-22 833.8117 817.1355 850.4879
2027-02-23 839.2806 822.4950 856.0662
2027-02-24 844.4990 827.6090 861.3890
2027-02-25 839.1014 822.3193 855.8834
2027-02-26 844.6050 827.7129 861.4971
2027-02-27 839.2067 822.4225 855.9908
2027-02-28 843.7088 826.8347 860.5830
2027 March
2027-03-01 838.3162 821.5499 855.0826
2027-03-02 839.1307 822.3481 855.9133
2027-03-03 844.6345 827.7418 861.5272
2027-03-04 844.2464 827.3615 861.1313
2027-03-05 840.9546 824.1355 857.7737
2027-03-06 846.4704 829.5410 863.3998
2027-03-07 852.0223 834.9819 869.0627
2027-03-08 849.1310 832.1484 866.1136
2027-03-09 843.7038 826.8297 860.5778
2027-03-10 847.1386 830.1959 864.0814
2027-03-11 846.2588 829.3337 863.1840
2027-03-12 842.2898 825.4441 859.1356
2027-03-13 845.1250 828.2225 862.0275
2027-03-14 839.7234 822.9289 856.5178
2027-03-15 844.0749 827.1934 860.9564
2027-03-16 849.2504 832.2653 866.2354
2027-03-17 850.8537 833.8366 867.8708
2027-03-18 845.4154 828.5071 862.3238
2027-03-19 847.7198 830.7654 864.6742
2027-03-20 846.2714 829.3460 863.1968
2027-03-21 849.4878 832.4980 866.4775
2027-03-22 855.0595 837.9583 872.1607
2027-03-23 849.5944 832.6025 866.5863
2027-03-24 853.3092 836.2431 870.3754
2027-03-25 853.7878 836.7120 870.8635
2027-03-26 855.4301 838.3215 872.5387
2027-03-27 849.9626 832.9633 866.9618
2027-03-28 844.5300 827.6394 861.4206
2027-03-29 850.0692 833.0679 867.0706
2027-03-30 847.2930 830.3471 864.2388
2027-03-31 852.8503 835.7933 869.9073
2027 April
2027-04-01 847.3993 830.4513 864.3473
2027-04-02 852.9573 835.8982 870.0165
2027-04-03 853.3881 836.3203 870.4558
2027-04-04 858.9854 841.8057 876.1651
2027-04-05 856.6060 839.4738 873.7381
2027-04-06 851.5136 834.4833 868.5439
2027-04-07 857.0986 839.9566 874.2406
2027-04-08 851.6205 834.5880 868.6529
2027-04-09 850.5769 833.5654 867.5885
2027-04-10 845.5217 828.6113 862.4322
2027-04-11 851.0675 834.0461 868.0888
2027-04-12 854.8867 837.7890 871.9844
2027-04-13 860.4938 843.2840 877.7037
2027-04-14 854.9940 837.8941 872.0938
2027-04-15 849.5292 832.5387 866.5198
2027-04-16 848.8492 831.8722 865.8262
2027-04-17 852.6421 835.5893 869.6949
2027-04-18 858.2345 841.0698 875.3992
2027-04-19 857.5615 840.4102 874.7127
2027-04-20 852.8085 835.7523 869.8647
2027-04-21 848.1251 831.1626 865.0876
2027-04-22 853.6879 836.6141 870.7616
2027-04-23 851.9470 834.9080 868.9859
2027-04-24 846.5017 829.5717 863.4318
2027-04-25 852.0539 835.0128 869.0950
2027-04-26 851.5431 834.5123 868.5740
2027-04-27 855.3523 838.2453 872.4593
2027-04-28 853.3248 836.2583 870.3913
2027-04-29 855.0450 837.9441 872.1459
2027-04-30 851.4475 834.4186 868.4765
2027 May
2027-05-01 854.4152 837.3269 871.5035
2027-05-02 853.1816 836.1180 870.2452
2027-05-03 850.1461 833.1432 867.1490
2027-05-04 854.5929 837.5010 871.6848
2027-05-05 855.1809 838.0773 872.2845
2027-05-06 851.5132 834.4830 868.5435
2027-05-07 851.6715 834.6381 868.7049
2027-05-08 855.6800 838.5664 872.7936
2027-05-09 850.3719 833.3645 867.3794
2027-05-10 852.3738 835.3264 869.4213
2027-05-11 857.9645 840.8052 875.1238
2027-05-12 852.4808 835.4312 869.5304
2027-05-13 858.0721 840.9107 875.2336
2027-05-14 862.6129 845.3606 879.8651
2027-05-15 860.8564 843.6393 878.0736
2027-05-16 855.3543 838.2472 872.4614
2027-05-17 858.3183 841.1519 875.4847
2027-05-18 863.7775 846.5019 881.0530
2027-05-19 865.7346 848.4199 883.0493
2027-05-20 865.2315 847.9269 882.5361
2027-05-21 862.0660 844.8247 879.3073
2027-05-22 857.6561 840.5029 874.8092
2027-05-23 863.2814 846.0157 880.5470
2027-05-24 861.2907 844.0649 878.5165
2027-05-25 859.0697 841.8883 876.2511
2027-05-26 864.4974 847.2075 881.7874
2027-05-27 863.9421 846.6633 881.2210
2027-05-28 866.6882 849.3544 884.0220
2027-05-29 861.8523 844.6153 879.0894
2027-05-30 856.3438 839.2169 873.4706
2027-05-31 861.9605 844.7212 879.1997
2027 June
2027-06-01 864.9769 847.6774 882.2765
2027-06-02 859.4484 842.2594 876.6374
2027-06-03 855.8435 838.7266 872.9604
2027-06-04 858.2425 841.0776 875.4073
2027-06-05 859.9883 842.7885 877.1880
2027-06-06 860.1386 842.9358 877.3414
2027-06-07 854.6410 837.5482 871.7338
2027-06-08 860.2465 843.0416 877.4515
2027-06-09 859.7019 842.5078 876.8959
2027-06-10 863.3224 846.0559 880.5888
2027-06-11 857.8044 840.6483 874.9605
2027-06-12 862.8313 845.5746 880.0879
2027-06-13 861.9543 844.7152 879.1934
2027-06-14 862.8898 845.6320 880.1476
2027-06-15 862.2853 845.0396 879.5310
2027-06-16 863.6065 846.3343 880.8786
2027-06-17 860.1974 842.9935 877.4013
2027-06-18 864.3018 847.0157 881.5878
2027-06-19 863.8167 846.5404 881.0931
2027-06-20 863.6376 846.3648 880.9103
2027-06-21 860.5192 843.3088 877.7296
2027-06-22 858.6762 841.5026 875.8497
2027-06-23 864.3082 847.0220 881.5943
2027-06-24 858.7839 841.6082 875.9596
2027-06-25 857.1084 839.9663 874.2506
2027-06-26 852.7988 835.7428 869.8548
2027-06-27 855.2844 838.1787 872.3901
2027-06-28 858.1241 840.9616 875.2865
2027-06-29 858.7334 841.5588 875.9081
2027-06-30 861.9082 844.6700 879.1464
2027 July
2027-07-01 856.3993 839.2713 873.5273
2027-07-02 859.5127 842.3225 876.7030
2027-07-03 860.4628 843.2535 877.6721
2027-07-04 859.6615 842.4682 876.8547
2027-07-05 861.2931 844.0673 878.5190
2027-07-06 860.1348 842.9322 877.3375
2027-07-07 860.4006 843.1925 877.6086
2027-07-08 860.5309 843.3203 877.7415
2027-07-09 861.0044 843.7843 878.2244
2027-07-10 860.4316 843.2230 877.6402
2027-07-11 861.1895 843.9657 878.4133
2027-07-12 861.0822 843.8605 878.3038
2027-07-13 861.6776 844.4440 878.9111
2027-07-14 860.3366 843.1299 877.5433
2027-07-15 861.3563 844.1292 878.5834
2027-07-16 862.0670 844.8257 879.3083
2027-07-17 861.4531 844.2241 878.6822
2027-07-18 861.2798 844.0542 878.5054
2027-07-19 861.2780 844.0524 878.5036
2027-07-20 862.2250 844.9805 879.4695
2027-07-21 867.8803 850.5227 885.2379
2027-07-22 865.7861 848.4703 883.1018
2027-07-23 861.0469 843.8260 878.2678
2027-07-24 859.6495 842.4565 876.8425
2027-07-25 861.5747 844.3432 878.8062
2027-07-26 859.1713 841.9879 876.3547
2027-07-27 858.2227 841.0582 875.3871
2027-07-28 863.8517 846.5747 881.1287
2027-07-29 860.5344 843.3237 877.7450
2027-07-30 861.4797 844.2501 878.7092
2027-07-31 858.9050 841.7269 876.0831
2027 August
2027-08-01 859.3756 842.1881 876.5631
2027-08-02 855.9488 838.8298 873.0678
2027-08-03 857.5469 840.3960 874.6978
2027-08-04 863.1715 845.9080 880.4349
2027-08-05 860.4101 843.2019 877.6183
2027-08-06 865.1526 847.8496 882.4557
2027-08-07 864.0629 846.7816 881.3442
2027-08-08 869.7302 852.3356 887.1248
2027-08-09 875.4347 857.9260 892.9434
2027-08-10 879.5801 861.9885 897.1717
2027-08-11 877.2621 859.7169 894.8074
2027-08-12 877.6128 860.0605 895.1651
2027-08-13 874.7965 857.3006 892.2924
2027-08-14 879.2098 861.6256 896.7940
2027-08-15 873.5903 856.1185 891.0621
2027-08-16 875.7609 858.2456 893.2761
2027-08-17 876.6370 859.1043 894.1697
2027-08-18 876.4002 858.8722 893.9282
2027-08-19 876.1625 858.6392 893.6857
2027-08-20 878.5012 860.9312 896.0712
2027-08-21 876.4615 858.9323 893.9907
2027-08-22 876.0930 858.5711 893.6148
2027-08-23 875.6800 858.1664 893.1936
2027-08-24 872.1992 854.7553 889.6432
2027-08-25 877.9199 860.3615 895.4783
2027-08-26 873.2354 855.7707 890.7001
2027-08-27 871.8856 854.4479 889.3233
2027-08-28 872.7207 855.2663 890.1751
2027-08-29 868.1290 850.7664 885.4916
2027-08-30 873.5060 856.0359 890.9761
2027-08-31 874.0038 856.5237 891.4839
2027 September
2027-09-01 873.2004 855.7364 890.6644
2027-09-02 870.1325 852.7298 887.5351
2027-09-03 864.7749 847.4794 882.0704
2027-09-04 870.4469 853.0380 887.8559
2027-09-05 870.2667 852.8613 887.6720
2027-09-06 870.9773 853.5577 888.3968
2027-09-07 865.4104 848.1022 882.7186
2027-09-08 871.0866 853.6648 888.5083
2027-09-09 865.5190 848.2086 882.8294
2027-09-10 867.3540 850.0070 884.7011
2027-09-11 868.4958 851.1259 885.8657
2027-09-12 872.6304 855.1778 890.0830
2027-09-13 873.2603 855.7951 890.7255
2027-09-14 867.6788 850.3253 885.0324
2027-09-15 868.5112 851.1410 885.8814
2027-09-16 870.8591 853.4419 888.2763
2027-09-17 874.2103 856.7261 891.6945
2027-09-18 872.1324 854.6897 889.5750
2027-09-19 866.5581 849.2269 883.8893
2027-09-20 865.9508 848.6318 883.2698
2027-09-21 871.6305 854.1979 889.0631
2027-09-22 866.0595 848.7383 883.3807
2027-09-23 871.5083 854.0781 888.9385
2027-09-24 875.1371 857.6344 892.6399
2027-09-25 874.9250 857.4265 892.4235
2027-09-26 877.9724 860.4129 895.5318
2027-09-27 875.6196 858.1072 893.1320
2027-09-28 881.0871 863.4654 898.7089
2027-09-29 875.7395 858.2247 893.2543
2027-09-30 879.8394 862.2426 897.4362
2027 October
2027-10-01 875.4634 857.9541 892.9726
2027-10-02 875.7614 858.2462 893.2766
2027-10-03 881.5054 863.8753 899.1355
2027-10-04 875.8713 858.3538 893.3887
2027-10-05 881.1556 863.5325 898.7787
2027-10-06 877.4346 859.8859 894.9832
2027-10-07 881.6931 864.0592 899.3269
2027-10-08 876.9762 859.4367 894.5158
2027-10-09 873.5205 856.0501 890.9909
2027-10-10 874.5675 857.0762 892.0589
2027-10-11 878.6560 861.0829 896.2291
2027-10-12 879.4546 861.8655 897.0436
2027-10-13 882.3388 864.6920 899.9856
2027-10-14 883.7506 866.0756 901.4256
2027-10-15 884.5170 866.8266 902.2073
2027-10-16 881.8108 864.1745 899.4470
2027-10-17 883.2687 865.6033 900.9340
2027-10-18 879.4247 861.8362 897.0132
2027-10-19 878.0953 860.5334 895.6572
2027-10-20 878.4911 860.9212 896.0609
2027-10-21 882.6907 865.0369 900.3445
2027-10-22 877.0490 859.5080 894.5900
2027-10-23 882.8015 865.1455 900.4575
2027-10-24 878.0623 860.5010 895.6235
2027-10-25 874.8258 857.3293 892.3223
2027-10-26 870.7870 853.3713 888.2028
2027-10-27 872.7353 855.2806 890.1900
2027-10-28 878.4595 860.8904 896.0287
2027-10-29 881.0470 863.4261 898.6680
2027-10-30 879.3663 861.7790 896.9536
2027-10-31 877.0629 859.5217 894.6042
2027 November
2027-11-01 877.1737 859.6302 894.7171
2027-11-02 875.0694 857.5680 892.5708
2027-11-03 874.7712 857.2758 892.2667
2027-11-04 875.1114 857.6092 892.6136
2027-11-05 872.5785 855.1269 890.0301
2027-11-06 875.7626 858.2474 893.2779
2027-11-07 881.5067 863.8766 899.1368
2027-11-08 875.8725 858.3551 893.3900
2027-11-09 875.6281 858.1156 893.1407
2027-11-10 878.7721 861.1967 896.3476
2027-11-11 883.4232 865.7548 901.0917
2027-11-12 877.7768 860.2213 895.3323
2027-11-13 876.7035 859.1694 894.2375
2027-11-14 882.4537 864.8046 900.1028
2027-11-15 881.1085 863.4863 898.7307
2027-11-16 881.4002 863.7722 899.0282
2027-11-17 876.1161 858.5938 893.6384
2027-11-18 881.8625 864.2252 899.4997
2027-11-19 885.7325 868.0179 903.4472
2027-11-20 880.0714 862.4699 897.6728
2027-11-21 878.3624 860.7952 895.9297
2027-11-22 877.0625 859.5213 894.6038
2027-11-23 878.4582 860.8890 896.0273
2027-11-24 875.6650 858.1517 893.1783
2027-11-25 878.5966 861.0246 896.1685
2027-11-26 878.5125 860.9422 896.0827
2027-11-27 884.2745 866.5891 901.9600
2027-11-28 878.6227 861.0502 896.1951
2027-11-29 876.7401 859.2053 894.2749
2027-11-30 877.8021 860.2460 895.3581
2027 December
2027-12-01 880.3413 862.7344 897.9481
2027-12-02 876.9647 859.4254 894.5040
2027-12-03 878.8227 861.2463 896.3992
2027-12-04 873.5642 856.0929 891.0354
2027-12-05 879.2938 861.7079 896.8797
2027-12-06 877.6792 860.1256 895.2327
2027-12-07 875.0333 857.5326 892.5340
2027-12-08 876.0353 858.5146 893.5560
2027-12-09 874.4134 856.9252 891.9017
2027-12-10 876.5062 858.9761 894.0363
2027-12-11 872.4164 854.9681 889.8647
2027-12-12 877.9587 860.3995 895.5179
2027-12-13 872.3472 854.9002 889.7941
2027-12-14 878.0688 860.5075 895.6302
2027-12-15 876.4300 858.9014 893.9586
2027-12-16 875.2912 857.7853 892.7970
2027-12-17 879.6116 862.0194 897.2039
2027-12-18 877.2278 859.6832 894.7723
2027-12-19 877.4127 859.8645 894.9610
2027-12-20 871.8047 854.3686 889.2408
2027-12-21 877.5228 859.9724 895.0733
2027-12-22 875.7022 858.1882 893.2162
2027-12-23 873.1425 855.6797 890.6054
2027-12-24 871.8490 854.4120 889.2860
2027-12-25 877.5674 860.0161 895.1188
2027-12-26 876.2392 858.7144 893.7640
2027-12-27 876.9548 859.4157 894.4939
2027-12-28 873.1952 855.7313 890.6591
2027-12-29 875.6323 858.1197 893.1450
2027-12-30 871.7102 854.2760 889.1444
2027-12-31 877.4277 859.8791 894.9762