Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/BYN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8949 0.8770 0.9128
2026-01-02 0.8960 0.8781 0.9139
2026-01-03 0.8997 0.8817 0.9177
2026-01-04 0.8948 0.8769 0.9127
2026-01-05 0.9005 0.8825 0.9185
2026-01-06 0.9020 0.8840 0.9200
2026-01-07 0.8987 0.8807 0.9167
2026-01-08 0.8994 0.8814 0.9174
2026-01-09 0.8990 0.8810 0.9170
2026-01-10 0.9017 0.8837 0.9198
2026-01-11 0.9040 0.8859 0.9221
2026-01-12 0.9040 0.8859 0.9220
2026-01-13 0.9058 0.8877 0.9239
2026-01-14 0.9052 0.8871 0.9233
2026-01-15 0.8999 0.8819 0.9179
2026-01-16 0.9057 0.8876 0.9239
2026-01-17 0.9105 0.8923 0.9287
2026-01-18 0.9052 0.8871 0.9233
2026-01-19 0.9063 0.8882 0.9245
2026-01-20 0.9040 0.8859 0.9221
2026-01-21 0.8983 0.8803 0.9162
2026-01-22 0.9001 0.8821 0.9181
2026-01-23 0.8993 0.8813 0.9173
2026-01-24 0.8993 0.8813 0.9173
2026-01-25 0.9045 0.8864 0.9226
2026-01-26 0.9018 0.8837 0.9198
2026-01-27 0.9045 0.8864 0.9226
2026-01-28 0.9032 0.8851 0.9213
2026-01-29 0.9017 0.8837 0.9197
2026-01-30 0.9075 0.8894 0.9257
2026-01-31 0.9079 0.8897 0.9260
2026 February
2026-02-01 0.9081 0.8900 0.9263
2026-02-02 0.9061 0.8880 0.9242
2026-02-03 0.9059 0.8878 0.9240
2026-02-04 0.9054 0.8873 0.9235
2026-02-05 0.9041 0.8860 0.9222
2026-02-06 0.9061 0.8880 0.9242
2026-02-07 0.9069 0.8888 0.9250
2026-02-08 0.9031 0.8850 0.9211
2026-02-09 0.9089 0.8907 0.9271
2026-02-10 0.9148 0.8965 0.9331
2026-02-11 0.9090 0.8908 0.9271
2026-02-12 0.9045 0.8864 0.9226
2026-02-13 0.9050 0.8869 0.9231
2026-02-14 0.8993 0.8813 0.9173
2026-02-15 0.8964 0.8784 0.9143
2026-02-16 0.8926 0.8747 0.9104
2026-02-17 0.8942 0.8763 0.9121
2026-02-18 0.8897 0.8719 0.9075
2026-02-19 0.8928 0.8749 0.9106
2026-02-20 0.8900 0.8722 0.9078
2026-02-21 0.8844 0.8667 0.9021
2026-02-22 0.8807 0.8631 0.8983
2026-02-23 0.8863 0.8686 0.9040
2026-02-24 0.8857 0.8680 0.9035
2026-02-25 0.8801 0.8625 0.8977
2026-02-26 0.8837 0.8660 0.9014
2026-02-27 0.8878 0.8701 0.9056
2026-02-28 0.8870 0.8693 0.9048
2026 March
2026-03-01 0.8866 0.8689 0.9044
2026-03-02 0.8810 0.8634 0.8986
2026-03-03 0.8758 0.8583 0.8933
2026-03-04 0.8703 0.8529 0.8877
2026-03-05 0.8759 0.8584 0.8934
2026-03-06 0.8774 0.8599 0.8950
2026-03-07 0.8783 0.8607 0.8958
2026-03-08 0.8744 0.8569 0.8919
2026-03-09 0.8692 0.8518 0.8866
2026-03-10 0.8684 0.8510 0.8857
2026-03-11 0.8683 0.8510 0.8857
2026-03-12 0.8679 0.8505 0.8852
2026-03-13 0.8657 0.8484 0.8830
2026-03-14 0.8681 0.8508 0.8855
2026-03-15 0.8660 0.8487 0.8833
2026-03-16 0.8648 0.8475 0.8821
2026-03-17 0.8704 0.8530 0.8878
2026-03-18 0.8721 0.8547 0.8895
2026-03-19 0.8732 0.8557 0.8906
2026-03-20 0.8719 0.8545 0.8893
2026-03-21 0.8756 0.8581 0.8932
2026-03-22 0.8738 0.8563 0.8913
2026-03-23 0.8794 0.8618 0.8970
2026-03-24 0.8738 0.8564 0.8913
2026-03-25 0.8700 0.8526 0.8874
2026-03-26 0.8644 0.8472 0.8817
2026-03-27 0.8658 0.8485 0.8832
2026-03-28 0.8628 0.8456 0.8801
2026-03-29 0.8621 0.8448 0.8793
2026-03-30 0.8616 0.8444 0.8788
2026-03-31 0.8612 0.8439 0.8784
2026 April
2026-04-01 0.8667 0.8494 0.8841
2026-04-02 0.8644 0.8471 0.8817
2026-04-03 0.8673 0.8500 0.8846
2026-04-04 0.8699 0.8525 0.8873
2026-04-05 0.8702 0.8528 0.8876
2026-04-06 0.8733 0.8559 0.8908
2026-04-07 0.8717 0.8542 0.8891
2026-04-08 0.8688 0.8514 0.8862
2026-04-09 0.8703 0.8529 0.8877
2026-04-10 0.8709 0.8535 0.8883
2026-04-11 0.8703 0.8529 0.8877
2026-04-12 0.8739 0.8564 0.8914
2026-04-13 0.8718 0.8544 0.8892
2026-04-14 0.8721 0.8547 0.8896
2026-04-15 0.8746 0.8571 0.8921
2026-04-16 0.8803 0.8627 0.8979
2026-04-17 0.8860 0.8682 0.9037
2026-04-18 0.8803 0.8627 0.8980
2026-04-19 0.8807 0.8631 0.8983
2026-04-20 0.8777 0.8601 0.8952
2026-04-21 0.8754 0.8579 0.8929
2026-04-22 0.8719 0.8544 0.8893
2026-04-23 0.8687 0.8513 0.8860
2026-04-24 0.8695 0.8521 0.8869
2026-04-25 0.8692 0.8518 0.8866
2026-04-26 0.8667 0.8494 0.8840
2026-04-27 0.8626 0.8453 0.8798
2026-04-28 0.8604 0.8431 0.8776
2026-04-29 0.8636 0.8463 0.8808
2026-04-30 0.8614 0.8442 0.8787
2026 May
2026-05-01 0.8610 0.8438 0.8782
2026-05-02 0.8603 0.8431 0.8775
2026-05-03 0.8579 0.8408 0.8751
2026-05-04 0.8594 0.8422 0.8766
2026-05-05 0.8613 0.8441 0.8786
2026-05-06 0.8653 0.8480 0.8826
2026-05-07 0.8679 0.8505 0.8852
2026-05-08 0.8656 0.8483 0.8829
2026-05-09 0.8634 0.8461 0.8807
2026-05-10 0.8624 0.8451 0.8796
2026-05-11 0.8624 0.8452 0.8797
2026-05-12 0.8595 0.8423 0.8767
2026-05-13 0.8541 0.8370 0.8712
2026-05-14 0.8574 0.8403 0.8746
2026-05-15 0.8630 0.8457 0.8802
2026-05-16 0.8639 0.8466 0.8812
2026-05-17 0.8643 0.8471 0.8816
2026-05-18 0.8645 0.8472 0.8818
2026-05-19 0.8637 0.8464 0.8810
2026-05-20 0.8599 0.8427 0.8771
2026-05-21 0.8592 0.8420 0.8764
2026-05-22 0.8647 0.8474 0.8820
2026-05-23 0.8602 0.8430 0.8774
2026-05-24 0.8633 0.8460 0.8805
2026-05-25 0.8659 0.8486 0.8833
2026-05-26 0.8605 0.8432 0.8777
2026-05-27 0.8602 0.8430 0.8774
2026-05-28 0.8615 0.8442 0.8787
2026-05-29 0.8670 0.8497 0.8844
2026-05-30 0.8666 0.8492 0.8839
2026-05-31 0.8664 0.8491 0.8837
2026 June
2026-06-01 0.8634 0.8461 0.8807
2026-06-02 0.8653 0.8480 0.8826
2026-06-03 0.8598 0.8426 0.8770
2026-06-04 0.8607 0.8435 0.8779
2026-06-05 0.8566 0.8394 0.8737
2026-06-06 0.8558 0.8387 0.8729
2026-06-07 0.8595 0.8423 0.8767
2026-06-08 0.8541 0.8370 0.8712
2026-06-09 0.8596 0.8424 0.8768
2026-06-10 0.8623 0.8450 0.8795
2026-06-11 0.8568 0.8397 0.8739
2026-06-12 0.8601 0.8429 0.8773
2026-06-13 0.8573 0.8401 0.8744
2026-06-14 0.8559 0.8388 0.8730
2026-06-15 0.8614 0.8442 0.8787
2026-06-16 0.8610 0.8438 0.8782
2026-06-17 0.8594 0.8422 0.8766
2026-06-18 0.8618 0.8446 0.8791
2026-06-19 0.8576 0.8405 0.8748
2026-06-20 0.8537 0.8367 0.8708
2026-06-21 0.8534 0.8363 0.8705
2026-06-22 0.8480 0.8310 0.8649
2026-06-23 0.8515 0.8345 0.8685
2026-06-24 0.8523 0.8353 0.8694
2026-06-25 0.8496 0.8326 0.8666
2026-06-26 0.8505 0.8335 0.8675
2026-06-27 0.8467 0.8298 0.8636
2026-06-28 0.8413 0.8245 0.8582
2026-06-29 0.8453 0.8284 0.8622
2026-06-30 0.8410 0.8242 0.8578
2026 July
2026-07-01 0.8414 0.8246 0.8583
2026-07-02 0.8361 0.8194 0.8528
2026-07-03 0.8379 0.8211 0.8546
2026-07-04 0.8362 0.8195 0.8529
2026-07-05 0.8385 0.8217 0.8553
2026-07-06 0.8344 0.8177 0.8511
2026-07-07 0.8398 0.8230 0.8566
2026-07-08 0.8360 0.8193 0.8527
2026-07-09 0.8414 0.8246 0.8582
2026-07-10 0.8416 0.8248 0.8584
2026-07-11 0.8414 0.8246 0.8583
2026-07-12 0.8365 0.8197 0.8532
2026-07-13 0.8356 0.8189 0.8523
2026-07-14 0.8329 0.8162 0.8495
2026-07-15 0.8380 0.8212 0.8547
2026-07-16 0.8345 0.8178 0.8512
2026-07-17 0.8357 0.8190 0.8524
2026-07-18 0.8411 0.8243 0.8579
2026-07-19 0.8407 0.8239 0.8576
2026-07-20 0.8408 0.8239 0.8576
2026-07-21 0.8402 0.8234 0.8570
2026-07-22 0.8420 0.8252 0.8589
2026-07-23 0.8475 0.8305 0.8644
2026-07-24 0.8478 0.8309 0.8648
2026-07-25 0.8480 0.8311 0.8650
2026-07-26 0.8472 0.8302 0.8641
2026-07-27 0.8526 0.8356 0.8697
2026-07-28 0.8505 0.8335 0.8675
2026-07-29 0.8508 0.8338 0.8678
2026-07-30 0.8473 0.8304 0.8643
2026-07-31 0.8500 0.8330 0.8670
2026 August
2026-08-01 0.8480 0.8311 0.8650
2026-08-02 0.8494 0.8324 0.8664
2026-08-03 0.8496 0.8326 0.8666
2026-08-04 0.8442 0.8274 0.8611
2026-08-05 0.8454 0.8285 0.8623
2026-08-06 0.8429 0.8260 0.8597
2026-08-07 0.8451 0.8282 0.8620
2026-08-08 0.8495 0.8325 0.8665
2026-08-09 0.8441 0.8272 0.8610
2026-08-10 0.8439 0.8270 0.8608
2026-08-11 0.8493 0.8323 0.8663
2026-08-12 0.8440 0.8271 0.8608
2026-08-13 0.8437 0.8268 0.8606
2026-08-14 0.8402 0.8234 0.8570
2026-08-15 0.8407 0.8239 0.8575
2026-08-16 0.8414 0.8246 0.8583
2026-08-17 0.8410 0.8242 0.8578
2026-08-18 0.8433 0.8264 0.8601
2026-08-19 0.8381 0.8214 0.8549
2026-08-20 0.8435 0.8267 0.8604
2026-08-21 0.8428 0.8259 0.8597
2026-08-22 0.8482 0.8313 0.8652
2026-08-23 0.8515 0.8345 0.8685
2026-08-24 0.8540 0.8369 0.8710
2026-08-25 0.8565 0.8393 0.8736
2026-08-26 0.8515 0.8345 0.8686
2026-08-27 0.8516 0.8346 0.8687
2026-08-28 0.8484 0.8314 0.8654
2026-08-29 0.8430 0.8262 0.8599
2026-08-30 0.8462 0.8293 0.8632
2026-08-31 0.8517 0.8347 0.8687
2026 September
2026-09-01 0.8504 0.8334 0.8674
2026-09-02 0.8559 0.8388 0.8730
2026-09-03 0.8505 0.8335 0.8675
2026-09-04 0.8481 0.8311 0.8651
2026-09-05 0.8477 0.8308 0.8647
2026-09-06 0.8532 0.8361 0.8703
2026-09-07 0.8521 0.8350 0.8691
2026-09-08 0.8576 0.8404 0.8747
2026-09-09 0.8549 0.8378 0.8720
2026-09-10 0.8504 0.8334 0.8674
2026-09-11 0.8450 0.8281 0.8619
2026-09-12 0.8459 0.8290 0.8628
2026-09-13 0.8465 0.8296 0.8634
2026-09-14 0.8411 0.8243 0.8580
2026-09-15 0.8466 0.8296 0.8635
2026-09-16 0.8412 0.8244 0.8580
2026-09-17 0.8445 0.8276 0.8614
2026-09-18 0.8409 0.8241 0.8578
2026-09-19 0.8411 0.8242 0.8579
2026-09-20 0.8418 0.8249 0.8586
2026-09-21 0.8472 0.8303 0.8641
2026-09-22 0.8418 0.8250 0.8587
2026-09-23 0.8390 0.8223 0.8558
2026-09-24 0.8442 0.8273 0.8610
2026-09-25 0.8431 0.8262 0.8600
2026-09-26 0.8485 0.8316 0.8655
2026-09-27 0.8540 0.8369 0.8711
2026-09-28 0.8567 0.8396 0.8738
2026-09-29 0.8622 0.8450 0.8795
2026-09-30 0.8604 0.8432 0.8776
2026 October
2026-10-01 0.8659 0.8486 0.8833
2026-10-02 0.8658 0.8485 0.8832
2026-10-03 0.8714 0.8540 0.8889
2026-10-04 0.8770 0.8595 0.8946
2026-10-05 0.8827 0.8650 0.9003
2026-10-06 0.8771 0.8596 0.8946
2026-10-07 0.8765 0.8590 0.8941
2026-10-08 0.8822 0.8646 0.8998
2026-10-09 0.8879 0.8701 0.9056
2026-10-10 0.8919 0.8741 0.9098
2026-10-11 0.8863 0.8686 0.9040
2026-10-12 0.8920 0.8742 0.9098
2026-10-13 0.8864 0.8686 0.9041
2026-10-14 0.8807 0.8631 0.8984
2026-10-15 0.8752 0.8577 0.8927
2026-10-16 0.8808 0.8632 0.8984
2026-10-17 0.8752 0.8577 0.8927
2026-10-18 0.8734 0.8559 0.8909
2026-10-19 0.8762 0.8587 0.8938
2026-10-20 0.8752 0.8577 0.8927
2026-10-21 0.8769 0.8594 0.8945
2026-10-22 0.8717 0.8543 0.8891
2026-10-23 0.8722 0.8548 0.8897
2026-10-24 0.8778 0.8602 0.8953
2026-10-25 0.8770 0.8595 0.8946
2026-10-26 0.8777 0.8602 0.8953
2026-10-27 0.8817 0.8640 0.8993
2026-10-28 0.8765 0.8590 0.8941
2026-10-29 0.8791 0.8615 0.8967
2026-10-30 0.8762 0.8586 0.8937
2026-10-31 0.8818 0.8642 0.8994
2026 November
2026-11-01 0.8828 0.8652 0.9005
2026-11-02 0.8773 0.8597 0.8948
2026-11-03 0.8829 0.8653 0.9006
2026-11-04 0.8839 0.8662 0.9015
2026-11-05 0.8855 0.8678 0.9032
2026-11-06 0.8799 0.8623 0.8975
2026-11-07 0.8816 0.8640 0.8992
2026-11-08 0.8848 0.8671 0.9025
2026-11-09 0.8905 0.8727 0.9083
2026-11-10 0.8891 0.8714 0.9069
2026-11-11 0.8943 0.8764 0.9122
2026-11-12 0.8958 0.8779 0.9137
2026-11-13 0.8901 0.8723 0.9079
2026-11-14 0.8952 0.8773 0.9131
2026-11-15 0.8920 0.8742 0.9099
2026-11-16 0.8901 0.8723 0.9079
2026-11-17 0.8845 0.8668 0.9022
2026-11-18 0.8902 0.8724 0.9080
2026-11-19 0.8913 0.8734 0.9091
2026-11-20 0.8856 0.8679 0.9033
2026-11-21 0.8885 0.8708 0.9063
2026-11-22 0.8879 0.8701 0.9056
2026-11-23 0.8908 0.8730 0.9086
2026-11-24 0.8852 0.8675 0.9029
2026-11-25 0.8864 0.8686 0.9041
2026-11-26 0.8876 0.8699 0.9054
2026-11-27 0.8880 0.8702 0.9058
2026-11-28 0.8882 0.8705 0.9060
2026-11-29 0.8880 0.8702 0.9057
2026-11-30 0.8883 0.8705 0.9060
2026 December
2026-12-01 0.8866 0.8689 0.9044
2026-12-02 0.8845 0.8668 0.9022
2026-12-03 0.8867 0.8689 0.9044
2026-12-04 0.8845 0.8668 0.9022
2026-12-05 0.8902 0.8724 0.9080
2026-12-06 0.8851 0.8674 0.9028
2026-12-07 0.8908 0.8730 0.9086
2026-12-08 0.8851 0.8674 0.9028
2026-12-09 0.8909 0.8730 0.9087
2026-12-10 0.8924 0.8746 0.9103
2026-12-11 0.8869 0.8691 0.9046
2026-12-12 0.8889 0.8711 0.9066
2026-12-13 0.8946 0.8767 0.9125
2026-12-14 0.8960 0.8781 0.9139
2026-12-15 0.8909 0.8730 0.9087
2026-12-16 0.8867 0.8690 0.9045
2026-12-17 0.8891 0.8714 0.9069
2026-12-18 0.8835 0.8658 0.9012
2026-12-19 0.8892 0.8714 0.9070
2026-12-20 0.8872 0.8694 0.9049
2026-12-21 0.8905 0.8727 0.9083
2026-12-22 0.8848 0.8671 0.9025
2026-12-23 0.8883 0.8705 0.9061
2026-12-24 0.8879 0.8702 0.9057
2026-12-25 0.8904 0.8726 0.9082
2026-12-26 0.8946 0.8767 0.9125
2026-12-27 0.8964 0.8784 0.9143
2026-12-28 0.8907 0.8729 0.9085
2026-12-29 0.8964 0.8785 0.9144
2026-12-30 0.8970 0.8790 0.9149
2026-12-31 0.8970 0.8790 0.9149