Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/BYN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8702 0.8528 0.8876
2029-01-02 0.8702 0.8528 0.8876
2029-01-03 0.8730 0.8555 0.8905
2029-01-04 0.8675 0.8501 0.8848
2029-01-05 0.8731 0.8556 0.8905
2029-01-06 0.8678 0.8504 0.8851
2029-01-07 0.8734 0.8559 0.8908
2029-01-08 0.8712 0.8538 0.8887
2029-01-09 0.8710 0.8536 0.8884
2029-01-10 0.8713 0.8539 0.8887
2029-01-11 0.8716 0.8541 0.8890
2029-01-12 0.8719 0.8545 0.8893
2029-01-13 0.8692 0.8519 0.8866
2029-01-14 0.8736 0.8561 0.8910
2029-01-15 0.8716 0.8541 0.8890
2029-01-16 0.8716 0.8541 0.8890
2029-01-17 0.8721 0.8547 0.8896
2029-01-18 0.8704 0.8530 0.8878
2029-01-19 0.8711 0.8537 0.8885
2029-01-20 0.8722 0.8547 0.8896
2029-01-21 0.8713 0.8538 0.8887
2029-01-22 0.8714 0.8540 0.8888
2029-01-23 0.8713 0.8538 0.8887
2029-01-24 0.8733 0.8559 0.8908
2029-01-25 0.8773 0.8598 0.8949
2029-01-26 0.8718 0.8543 0.8892
2029-01-27 0.8694 0.8520 0.8868
2029-01-28 0.8731 0.8556 0.8906
2029-01-29 0.8731 0.8556 0.8906
2029-01-30 0.8740 0.8565 0.8915
2029-01-31 0.8691 0.8517 0.8864
2029 February
2029-02-01 0.8688 0.8514 0.8862
2029-02-02 0.8693 0.8519 0.8867
2029-02-03 0.8719 0.8545 0.8893
2029-02-04 0.8708 0.8534 0.8882
2029-02-05 0.8708 0.8534 0.8882
2029-02-06 0.8696 0.8522 0.8870
2029-02-07 0.8727 0.8553 0.8902
2029-02-08 0.8730 0.8555 0.8905
2029-02-09 0.8727 0.8552 0.8901
2029-02-10 0.8719 0.8545 0.8894
2029-02-11 0.8664 0.8491 0.8837
2029-02-12 0.8664 0.8491 0.8837
2029-02-13 0.8689 0.8516 0.8863
2029-02-14 0.8746 0.8571 0.8920
2029-02-15 0.8763 0.8588 0.8938
2029-02-16 0.8740 0.8565 0.8915
2029-02-17 0.8797 0.8621 0.8973
2029-02-18 0.8779 0.8604 0.8955
2029-02-19 0.8776 0.8601 0.8952
2029-02-20 0.8776 0.8601 0.8952
2029-02-21 0.8788 0.8613 0.8964
2029-02-22 0.8788 0.8612 0.8963
2029-02-23 0.8805 0.8628 0.8981
2029-02-24 0.8846 0.8669 0.9023
2029-02-25 0.8875 0.8697 0.9052
2029-02-26 0.8875 0.8697 0.9052
2029-02-27 0.8867 0.8689 0.9044
2029-02-28 0.8904 0.8726 0.9082
2029 March
2029-03-01 0.8922 0.8743 0.9100
2029-03-02 0.8934 0.8756 0.9113
2029-03-03 0.8989 0.8809 0.9169
2029-03-04 0.8960 0.8780 0.9139
2029-03-05 0.8903 0.8725 0.9081
2029-03-06 0.8923 0.8744 0.9101
2029-03-07 0.8980 0.8801 0.9160
2029-03-08 0.8981 0.8802 0.9161
2029-03-09 0.8993 0.8813 0.9173
2029-03-10 0.8996 0.8816 0.9176
2029-03-11 0.9009 0.8829 0.9190
2029-03-12 0.8993 0.8813 0.9173
2029-03-13 0.8986 0.8806 0.9166
2029-03-14 0.8935 0.8756 0.9114
2029-03-15 0.8930 0.8751 0.9108
2029-03-16 0.8929 0.8751 0.9108
2029-03-17 0.8944 0.8765 0.9123
2029-03-18 0.8949 0.8770 0.9128
2029-03-19 0.8922 0.8744 0.9100
2029-03-20 0.8928 0.8749 0.9106
2029-03-21 0.8923 0.8744 0.9101
2029-03-22 0.8981 0.8801 0.9160
2029-03-23 0.8948 0.8769 0.9127
2029-03-24 0.8904 0.8726 0.9082
2029-03-25 0.8946 0.8767 0.9125
2029-03-26 0.8946 0.8767 0.9125
2029-03-27 0.8952 0.8773 0.9132
2029-03-28 0.8942 0.8763 0.9121
2029-03-29 0.8903 0.8725 0.9081
2029-03-30 0.8957 0.8778 0.9136
2029-03-31 0.8952 0.8773 0.9131
2029 April
2029-04-01 0.8948 0.8769 0.9127
2029-04-02 0.8956 0.8777 0.9135
2029-04-03 0.8963 0.8784 0.9142
2029-04-04 0.8963 0.8784 0.9142
2029-04-05 0.8954 0.8775 0.9133
2029-04-06 0.9011 0.8831 0.9192
2029-04-07 0.9023 0.8843 0.9204
2029-04-08 0.9014 0.8834 0.9195
2029-04-09 0.9000 0.8820 0.9180
2029-04-10 0.8957 0.8778 0.9136
2029-04-11 0.9013 0.8832 0.9193
2029-04-12 0.9005 0.8825 0.9185
2029-04-13 0.9048 0.8867 0.9229
2029-04-14 0.9023 0.8842 0.9203
2029-04-15 0.8976 0.8796 0.9155
2029-04-16 0.8919 0.8741 0.9097
2029-04-17 0.8901 0.8723 0.9079
2029-04-18 0.8936 0.8757 0.9114
2029-04-19 0.8916 0.8738 0.9094
2029-04-20 0.8919 0.8741 0.9098
2029-04-21 0.8909 0.8730 0.9087
2029-04-22 0.8871 0.8694 0.9049
2029-04-23 0.8851 0.8674 0.9028
2029-04-24 0.8829 0.8652 0.9005
2029-04-25 0.8833 0.8656 0.9010
2029-04-26 0.8791 0.8615 0.8967
2029-04-27 0.8808 0.8632 0.8984
2029-04-28 0.8865 0.8687 0.9042
2029-04-29 0.8880 0.8702 0.9057
2029-04-30 0.8937 0.8758 0.9116
2029 May
2029-05-01 0.8937 0.8758 0.9116
2029-05-02 0.8995 0.8815 0.9175
2029-05-03 0.8954 0.8775 0.9133
2029-05-04 0.8910 0.8732 0.9088
2029-05-05 0.8855 0.8678 0.9033
2029-05-06 0.8799 0.8623 0.8975
2029-05-07 0.8818 0.8641 0.8994
2029-05-08 0.8762 0.8587 0.8937
2029-05-09 0.8780 0.8604 0.8955
2029-05-10 0.8830 0.8654 0.9007
2029-05-11 0.8798 0.8622 0.8974
2029-05-12 0.8773 0.8597 0.8948
2029-05-13 0.8815 0.8638 0.8991
2029-05-14 0.8795 0.8619 0.8971
2029-05-15 0.8782 0.8607 0.8958
2029-05-16 0.8767 0.8591 0.8942
2029-05-17 0.8822 0.8645 0.8998
2029-05-18 0.8769 0.8593 0.8944
2029-05-19 0.8786 0.8611 0.8962
2029-05-20 0.8827 0.8651 0.9004
2029-05-21 0.8865 0.8687 0.9042
2029-05-22 0.8922 0.8743 0.9100
2029-05-23 0.8865 0.8688 0.9043
2029-05-24 0.8910 0.8731 0.9088
2029-05-25 0.8932 0.8753 0.9110
2029-05-26 0.8897 0.8719 0.9075
2029-05-27 0.8873 0.8696 0.9051
2029-05-28 0.8833 0.8656 0.9010
2029-05-29 0.8845 0.8668 0.9022
2029-05-30 0.8789 0.8613 0.8965
2029-05-31 0.8806 0.8630 0.8982
2029 June
2029-06-01 0.8781 0.8605 0.8956
2029-06-02 0.8784 0.8609 0.8960
2029-06-03 0.8753 0.8578 0.8928
2029-06-04 0.8701 0.8527 0.8875
2029-06-05 0.8751 0.8576 0.8926
2029-06-06 0.8698 0.8524 0.8872
2029-06-07 0.8754 0.8579 0.8929
2029-06-08 0.8743 0.8568 0.8918
2029-06-09 0.8762 0.8587 0.8938
2029-06-10 0.8757 0.8582 0.8932
2029-06-11 0.8701 0.8527 0.8875
2029-06-12 0.8696 0.8522 0.8870
2029-06-13 0.8752 0.8577 0.8927
2029-06-14 0.8809 0.8633 0.8985
2029-06-15 0.8782 0.8607 0.8958
2029-06-16 0.8727 0.8552 0.8901
2029-06-17 0.8703 0.8529 0.8877
2029-06-18 0.8682 0.8509 0.8856
2029-06-19 0.8683 0.8510 0.8857
2029-06-20 0.8694 0.8520 0.8868
2029-06-21 0.8706 0.8532 0.8880
2029-06-22 0.8651 0.8478 0.8824
2029-06-23 0.8696 0.8522 0.8870
2029-06-24 0.8673 0.8500 0.8847
2029-06-25 0.8651 0.8478 0.8824
2029-06-26 0.8607 0.8435 0.8779
2029-06-27 0.8590 0.8418 0.8762
2029-06-28 0.8568 0.8396 0.8739
2029-06-29 0.8553 0.8382 0.8724
2029-06-30 0.8608 0.8436 0.8781
2029 July
2029-07-01 0.8648 0.8475 0.8821
2029-07-02 0.8661 0.8488 0.8834
2029-07-03 0.8717 0.8542 0.8891
2029-07-04 0.8773 0.8598 0.8948
2029-07-05 0.8768 0.8592 0.8943
2029-07-06 0.8791 0.8615 0.8966
2029-07-07 0.8796 0.8620 0.8972
2029-07-08 0.8822 0.8646 0.8999
2029-07-09 0.8842 0.8665 0.9019
2029-07-10 0.8786 0.8610 0.8962
2029-07-11 0.8776 0.8601 0.8952
2029-07-12 0.8721 0.8546 0.8895
2029-07-13 0.8682 0.8508 0.8855
2029-07-14 0.8692 0.8519 0.8866
2029-07-15 0.8729 0.8554 0.8903
2029-07-16 0.8681 0.8508 0.8855
2029-07-17 0.8736 0.8562 0.8911
2029-07-18 0.8751 0.8576 0.8926
2029-07-19 0.8719 0.8544 0.8893
2029-07-20 0.8726 0.8551 0.8900
2029-07-21 0.8722 0.8547 0.8896
2029-07-22 0.8748 0.8573 0.8923
2029-07-23 0.8770 0.8595 0.8946
2029-07-24 0.8770 0.8594 0.8945
2029-07-25 0.8788 0.8612 0.8964
2029-07-26 0.8782 0.8606 0.8957
2029-07-27 0.8731 0.8556 0.8905
2029-07-28 0.8787 0.8611 0.8963
2029-07-29 0.8833 0.8657 0.9010
2029-07-30 0.8781 0.8606 0.8957
2029-07-31 0.8793 0.8617 0.8969
2029 August
2029-08-01 0.8770 0.8595 0.8946
2029-08-02 0.8715 0.8540 0.8889
2029-08-03 0.8733 0.8558 0.8907
2029-08-04 0.8725 0.8550 0.8899
2029-08-05 0.8725 0.8550 0.8899
2029-08-06 0.8775 0.8600 0.8951
2029-08-07 0.8749 0.8574 0.8924
2029-08-08 0.8775 0.8600 0.8951
2029-08-09 0.8762 0.8587 0.8938
2029-08-10 0.8748 0.8573 0.8923
2029-08-11 0.8804 0.8628 0.8980
2029-08-12 0.8808 0.8632 0.8984
2029-08-13 0.8810 0.8634 0.8987
2029-08-14 0.8790 0.8615 0.8966
2029-08-15 0.8789 0.8613 0.8965
2029-08-16 0.8784 0.8608 0.8959
2029-08-17 0.8771 0.8596 0.8947
2029-08-18 0.8791 0.8615 0.8967
2029-08-19 0.8798 0.8622 0.8974
2029-08-20 0.8761 0.8586 0.8936
2029-08-21 0.8818 0.8641 0.8994
2029-08-22 0.8875 0.8697 0.9052
2029-08-23 0.8818 0.8642 0.8995
2029-08-24 0.8775 0.8599 0.8950
2029-08-25 0.8780 0.8605 0.8956
2029-08-26 0.8725 0.8550 0.8899
2029-08-27 0.8696 0.8522 0.8870
2029-08-28 0.8659 0.8486 0.8833
2029-08-29 0.8675 0.8502 0.8849
2029-08-30 0.8632 0.8459 0.8804
2029-08-31 0.8661 0.8488 0.8834
2029 September
2029-09-01 0.8635 0.8462 0.8807
2029-09-02 0.8580 0.8408 0.8752
2029-09-03 0.8544 0.8373 0.8715
2029-09-04 0.8599 0.8427 0.8771
2029-09-05 0.8593 0.8421 0.8765
2029-09-06 0.8539 0.8368 0.8710
2029-09-07 0.8573 0.8402 0.8745
2029-09-08 0.8613 0.8441 0.8786
2029-09-09 0.8605 0.8433 0.8778
2029-09-10 0.8602 0.8430 0.8774
2029-09-11 0.8547 0.8376 0.8718
2029-09-12 0.8497 0.8327 0.8667
2029-09-13 0.8443 0.8274 0.8612
2029-09-14 0.8497 0.8327 0.8667
2029-09-15 0.8512 0.8342 0.8683
2029-09-16 0.8520 0.8350 0.8691
2029-09-17 0.8483 0.8313 0.8653
2029-09-18 0.8432 0.8264 0.8601
2029-09-19 0.8425 0.8256 0.8593
2029-09-20 0.8424 0.8256 0.8593
2029-09-21 0.8420 0.8251 0.8588
2029-09-22 0.8399 0.8231 0.8567
2029-09-23 0.8422 0.8254 0.8591
2029-09-24 0.8402 0.8234 0.8570
2029-09-25 0.8390 0.8222 0.8558
2029-09-26 0.8444 0.8275 0.8613
2029-09-27 0.8461 0.8291 0.8630
2029-09-28 0.8471 0.8302 0.8640
2029-09-29 0.8459 0.8290 0.8628
2029-09-30 0.8495 0.8325 0.8665
2029 October
2029-10-01 0.8477 0.8307 0.8647
2029-10-02 0.8532 0.8361 0.8702
2029-10-03 0.8478 0.8308 0.8647
2029-10-04 0.8440 0.8271 0.8609
2029-10-05 0.8386 0.8219 0.8554
2029-10-06 0.8400 0.8232 0.8568
2029-10-07 0.8371 0.8203 0.8538
2029-10-08 0.8363 0.8196 0.8531
2029-10-09 0.8359 0.8192 0.8526
2029-10-10 0.8355 0.8188 0.8522
2029-10-11 0.8409 0.8240 0.8577
2029-10-12 0.8386 0.8219 0.8554
2029-10-13 0.8414 0.8246 0.8582
2029-10-14 0.8439 0.8270 0.8608
2029-10-15 0.8442 0.8273 0.8611
2029-10-16 0.8473 0.8303 0.8642
2029-10-17 0.8456 0.8287 0.8626
2029-10-18 0.8429 0.8260 0.8598
2029-10-19 0.8443 0.8275 0.8612
2029-10-20 0.8449 0.8280 0.8618
2029-10-21 0.8443 0.8274 0.8612
2029-10-22 0.8478 0.8309 0.8648
2029-10-23 0.8458 0.8289 0.8627
2029-10-24 0.8461 0.8292 0.8630
2029-10-25 0.8485 0.8316 0.8655
2029-10-26 0.8540 0.8369 0.8711
2029-10-27 0.8595 0.8423 0.8767
2029-10-28 0.8541 0.8370 0.8712
2029-10-29 0.8544 0.8373 0.8715
2029-10-30 0.8515 0.8344 0.8685
2029-10-31 0.8493 0.8323 0.8663
2029 November
2029-11-01 0.8459 0.8289 0.8628
2029-11-02 0.8427 0.8259 0.8596
2029-11-03 0.8435 0.8266 0.8604
2029-11-04 0.8433 0.8264 0.8601
2029-11-05 0.8408 0.8240 0.8577
2029-11-06 0.8368 0.8201 0.8536
2029-11-07 0.8347 0.8180 0.8514
2029-11-08 0.8378 0.8210 0.8546
2029-11-09 0.8357 0.8190 0.8524
2029-11-10 0.8353 0.8186 0.8520
2029-11-11 0.8346 0.8179 0.8513
2029-11-12 0.8323 0.8157 0.8490
2029-11-13 0.8337 0.8171 0.8504
2029-11-14 0.8356 0.8189 0.8524
2029-11-15 0.8395 0.8227 0.8563
2029-11-16 0.8420 0.8251 0.8588
2029-11-17 0.8398 0.8230 0.8566
2029-11-18 0.8376 0.8209 0.8544
2029-11-19 0.8367 0.8199 0.8534
2029-11-20 0.8367 0.8200 0.8534
2029-11-21 0.8339 0.8172 0.8506
2029-11-22 0.8286 0.8120 0.8452
2029-11-23 0.8319 0.8152 0.8485
2029-11-24 0.8372 0.8205 0.8540
2029-11-25 0.8381 0.8214 0.8549
2029-11-26 0.8385 0.8218 0.8553
2029-11-27 0.8387 0.8220 0.8555
2029-11-28 0.8379 0.8212 0.8547
2029-11-29 0.8343 0.8176 0.8510
2029-11-30 0.8335 0.8169 0.8502
2029 December
2029-12-01 0.8389 0.8221 0.8557
2029-12-02 0.8346 0.8179 0.8512
2029-12-03 0.8375 0.8207 0.8542
2029-12-04 0.8401 0.8233 0.8569
2029-12-05 0.8348 0.8181 0.8515
2029-12-06 0.8345 0.8178 0.8512
2029-12-07 0.8358 0.8190 0.8525
2029-12-08 0.8412 0.8243 0.8580
2029-12-09 0.8407 0.8239 0.8575
2029-12-10 0.8405 0.8237 0.8574
2029-12-11 0.8376 0.8209 0.8544
2029-12-12 0.8395 0.8227 0.8563
2029-12-13 0.8341 0.8175 0.8508
2029-12-14 0.8350 0.8183 0.8517
2029-12-15 0.8310 0.8144 0.8476
2029-12-16 0.8303 0.8137 0.8469
2029-12-17 0.8339 0.8172 0.8505
2029-12-18 0.8286 0.8120 0.8452
2029-12-19 0.8339 0.8172 0.8506
2029-12-20 0.8365 0.8198 0.8533
2029-12-21 0.8312 0.8146 0.8479
2029-12-22 0.8345 0.8178 0.8512
2029-12-23 0.8317 0.8150 0.8483
2029-12-24 0.8304 0.8138 0.8470
2029-12-25 0.8357 0.8190 0.8524
2029-12-26 0.8353 0.8186 0.8520
2029-12-27 0.8338 0.8171 0.8505
2029-12-28 0.8361 0.8194 0.8528
2029-12-29 0.8320 0.8154 0.8487
2029-12-30 0.8283 0.8117 0.8448
2029-12-31 0.8279 0.8114 0.8445