> Page 1: AED/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9059 0.8878 0.9240
2026-01-02 0.9068 0.8886 0.9249
2026-01-03 0.9028 0.8847 0.9208
2026-01-04 0.8974 0.8794 0.9153
2026-01-05 0.8966 0.8786 0.9145
2026-01-06 0.8965 0.8786 0.9145
2026-01-07 0.8960 0.8781 0.9139
2026-01-08 0.8938 0.8759 0.9117
2026-01-09 0.8963 0.8784 0.9142
2026-01-10 0.8941 0.8762 0.9120
2026-01-11 0.8929 0.8750 0.9108
2026-01-12 0.8987 0.8808 0.9167
2026-01-13 0.9005 0.8825 0.9185
2026-01-14 0.9016 0.8836 0.9196
2026-01-15 0.9003 0.8823 0.9183
2026-01-16 0.9041 0.8861 0.9222
2026-01-17 0.9022 0.8842 0.9203
2026-01-18 0.9081 0.8900 0.9263
2026-01-19 0.9023 0.8843 0.9203
2026-01-20 0.8983 0.8803 0.9163
2026-01-21 0.8925 0.8747 0.9104
2026-01-22 0.8940 0.8761 0.9118
2026-01-23 0.8908 0.8730 0.9087
2026-01-24 0.8901 0.8722 0.9079
2026-01-25 0.8896 0.8718 0.9074
2026-01-26 0.8891 0.8714 0.9069
2026-01-27 0.8950 0.8771 0.9129
2026-01-28 0.8926 0.8747 0.9104
2026-01-29 0.8956 0.8776 0.9135
2026-01-30 0.8982 0.8803 0.9162
2026-01-31 0.8985 0.8805 0.9165
2026 February
2026-02-01 0.9018 0.8838 0.9198
2026-02-02 0.9001 0.8821 0.9181
2026-02-03 0.8971 0.8792 0.9151
2026-02-04 0.8987 0.8807 0.9166
2026-02-05 0.8992 0.8813 0.9172
2026-02-06 0.8986 0.8807 0.9166
2026-02-07 0.9024 0.8843 0.9204
2026-02-08 0.9002 0.8822 0.9182
2026-02-09 0.9005 0.8825 0.9185
2026-02-10 0.9031 0.8851 0.9212
2026-02-11 0.9090 0.8909 0.9272
2026-02-12 0.9150 0.8967 0.9333
2026-02-13 0.9091 0.8909 0.9273
2026-02-14 0.9094 0.8913 0.9276
2026-02-15 0.9064 0.8882 0.9245
2026-02-16 0.9040 0.8860 0.9221
2026-02-17 0.9004 0.8824 0.9184
2026-02-18 0.8970 0.8791 0.9150
2026-02-19 0.8979 0.8799 0.9158
2026-02-20 0.8976 0.8797 0.9156
2026-02-21 0.8950 0.8771 0.9129
2026-02-22 0.8908 0.8730 0.9086
2026-02-23 0.8885 0.8707 0.9062
2026-02-24 0.8918 0.8740 0.9096
2026-02-25 0.8896 0.8718 0.9074
2026-02-26 0.8891 0.8714 0.9069
2026-02-27 0.8884 0.8706 0.9061
2026-02-28 0.8860 0.8682 0.9037
2026 March
2026-03-01 0.8875 0.8697 0.9052
2026-03-02 0.8895 0.8717 0.9073
2026-03-03 0.8936 0.8757 0.9114
2026-03-04 0.8963 0.8783 0.9142
2026-03-05 0.8939 0.8761 0.9118
2026-03-06 0.8916 0.8738 0.9095
2026-03-07 0.8906 0.8728 0.9084
2026-03-08 0.8906 0.8728 0.9084
2026-03-09 0.8876 0.8699 0.9054
2026-03-10 0.8819 0.8643 0.8996
2026-03-11 0.8854 0.8677 0.9031
2026-03-12 0.8912 0.8734 0.9090
2026-03-13 0.8922 0.8743 0.9100
2026-03-14 0.8926 0.8747 0.9105
2026-03-15 0.8928 0.8749 0.9106
2026-03-16 0.8919 0.8741 0.9098
2026-03-17 0.8880 0.8703 0.9058
2026-03-18 0.8873 0.8695 0.9050
2026-03-19 0.8931 0.8752 0.9109
2026-03-20 0.8884 0.8707 0.9062
2026-03-21 0.8916 0.8737 0.9094
2026-03-22 0.8943 0.8765 0.9122
2026-03-23 0.8886 0.8708 0.9064
2026-03-24 0.8883 0.8706 0.9061
2026-03-25 0.8896 0.8718 0.9074
2026-03-26 0.8955 0.8776 0.9134
2026-03-27 0.8950 0.8771 0.9129
2026-03-28 0.8948 0.8769 0.9127
2026-03-29 0.8917 0.8739 0.9095
2026-03-30 0.8937 0.8758 0.9115
2026-03-31 0.8879 0.8702 0.9057
2026 April
2026-04-01 0.8889 0.8711 0.9067
2026-04-02 0.8846 0.8669 0.9023
2026-04-03 0.8838 0.8661 0.9015
2026-04-04 0.8876 0.8699 0.9054
2026-04-05 0.8819 0.8643 0.8996
2026-04-06 0.8877 0.8699 0.9055
2026-04-07 0.8905 0.8727 0.9083
2026-04-08 0.8847 0.8670 0.9024
2026-04-09 0.8882 0.8704 0.9060
2026-04-10 0.8852 0.8675 0.9029
2026-04-11 0.8838 0.8662 0.9015
2026-04-12 0.8896 0.8718 0.9074
2026-04-13 0.8892 0.8714 0.9069
2026-04-14 0.8875 0.8698 0.9053
2026-04-15 0.8900 0.8722 0.9078
2026-04-16 0.8857 0.8680 0.9034
2026-04-17 0.8817 0.8640 0.8993
2026-04-18 0.8813 0.8637 0.8989
2026-04-19 0.8757 0.8581 0.8932
2026-04-20 0.8793 0.8617 0.8969
2026-04-21 0.8801 0.8625 0.8977
2026-04-22 0.8773 0.8598 0.8949
2026-04-23 0.8782 0.8607 0.8958
2026-04-24 0.8743 0.8568 0.8918
2026-04-25 0.8687 0.8513 0.8861
2026-04-26 0.8727 0.8553 0.8902
2026-04-27 0.8684 0.8510 0.8857
2026-04-28 0.8688 0.8514 0.8862
2026-04-29 0.8632 0.8459 0.8805
2026-04-30 0.8651 0.8478 0.8824
2026 May
2026-05-01 0.8633 0.8461 0.8806
2026-05-02 0.8657 0.8484 0.8830
2026-05-03 0.8614 0.8442 0.8787
2026-05-04 0.8671 0.8497 0.8844
2026-05-05 0.8632 0.8459 0.8805
2026-05-06 0.8689 0.8515 0.8862
2026-05-07 0.8690 0.8517 0.8864
2026-05-08 0.8689 0.8515 0.8863
2026-05-09 0.8638 0.8465 0.8810
2026-05-10 0.8629 0.8456 0.8801
2026-05-11 0.8601 0.8429 0.8773
2026-05-12 0.8653 0.8480 0.8826
2026-05-13 0.8617 0.8445 0.8790
2026-05-14 0.8630 0.8457 0.8803
2026-05-15 0.8687 0.8513 0.8860
2026-05-16 0.8683 0.8509 0.8856
2026-05-17 0.8683 0.8509 0.8857
2026-05-18 0.8677 0.8503 0.8850
2026-05-19 0.8696 0.8522 0.8870
2026-05-20 0.8753 0.8578 0.8928
2026-05-21 0.8757 0.8582 0.8932
2026-05-22 0.8759 0.8584 0.8934
2026-05-23 0.8750 0.8575 0.8925
2026-05-24 0.8807 0.8631 0.8983
2026-05-25 0.8785 0.8610 0.8961
2026-05-26 0.8788 0.8612 0.8964
2026-05-27 0.8753 0.8578 0.8928
2026-05-28 0.8780 0.8605 0.8956
2026-05-29 0.8760 0.8585 0.8935
2026-05-30 0.8774 0.8599 0.8950
2026-05-31 0.8776 0.8601 0.8952
2026 June
2026-06-01 0.8720 0.8545 0.8894
2026-06-02 0.8731 0.8557 0.8906
2026-06-03 0.8706 0.8532 0.8880
2026-06-04 0.8729 0.8554 0.8903
2026-06-05 0.8774 0.8598 0.8949
2026-06-06 0.8718 0.8543 0.8892
2026-06-07 0.8715 0.8541 0.8890
2026-06-08 0.8772 0.8597 0.8948
2026-06-09 0.8716 0.8542 0.8890
2026-06-10 0.8713 0.8539 0.8888
2026-06-11 0.8678 0.8504 0.8851
2026-06-12 0.8682 0.8509 0.8856
2026-06-13 0.8690 0.8516 0.8864
2026-06-14 0.8685 0.8512 0.8859
2026-06-15 0.8709 0.8535 0.8883
2026-06-16 0.8656 0.8483 0.8829
2026-06-17 0.8713 0.8538 0.8887
2026-06-18 0.8705 0.8531 0.8879
2026-06-19 0.8762 0.8587 0.8937
2026-06-20 0.8796 0.8620 0.8972
2026-06-21 0.8821 0.8645 0.8998
2026-06-22 0.8847 0.8670 0.9024
2026-06-23 0.8796 0.8620 0.8972
2026-06-24 0.8797 0.8621 0.8973
2026-06-25 0.8764 0.8588 0.8939
2026-06-26 0.8707 0.8533 0.8882
2026-06-27 0.8741 0.8566 0.8915
2026-06-28 0.8798 0.8622 0.8974
2026-06-29 0.8785 0.8609 0.8960
2026-06-30 0.8842 0.8665 0.9019
2026 July
2026-07-01 0.8785 0.8610 0.8961
2026-07-02 0.8761 0.8586 0.8936
2026-07-03 0.8757 0.8582 0.8932
2026-07-04 0.8814 0.8638 0.8991
2026-07-05 0.8803 0.8627 0.8979
2026-07-06 0.8860 0.8683 0.9038
2026-07-07 0.8833 0.8657 0.9010
2026-07-08 0.8786 0.8610 0.8962
2026-07-09 0.8729 0.8555 0.8904
2026-07-10 0.8739 0.8564 0.8914
2026-07-11 0.8745 0.8570 0.8920
2026-07-12 0.8689 0.8515 0.8863
2026-07-13 0.8746 0.8571 0.8921
2026-07-14 0.8690 0.8516 0.8863
2026-07-15 0.8724 0.8549 0.8898
2026-07-16 0.8687 0.8513 0.8861
2026-07-17 0.8688 0.8514 0.8862
2026-07-18 0.8696 0.8522 0.8869
2026-07-19 0.8753 0.8577 0.8928
2026-07-20 0.8696 0.8522 0.8870
2026-07-21 0.8667 0.8494 0.8841
2026-07-22 0.8720 0.8546 0.8895
2026-07-23 0.8709 0.8535 0.8884
2026-07-24 0.8766 0.8591 0.8942
2026-07-25 0.8824 0.8647 0.9000
2026-07-26 0.8852 0.8675 0.9029
2026-07-27 0.8910 0.8731 0.9088
2026-07-28 0.8891 0.8713 0.9069
2026-07-29 0.8949 0.8770 0.9128
2026-07-30 0.8948 0.8769 0.9127
2026-07-31 0.9007 0.8826 0.9187
2026 August
2026-08-01 0.9064 0.8883 0.9246
2026-08-02 0.9124 0.8941 0.9306
2026-08-03 0.9065 0.8884 0.9246
2026-08-04 0.9059 0.8878 0.9241
2026-08-05 0.9119 0.8936 0.9301
2026-08-06 0.9179 0.8995 0.9362
2026-08-07 0.9220 0.9036 0.9405
2026-08-08 0.9161 0.8978 0.9344
2026-08-09 0.9221 0.9037 0.9406
2026-08-10 0.9162 0.8979 0.9345
2026-08-11 0.9103 0.8921 0.9285
2026-08-12 0.9045 0.8864 0.9225
2026-08-13 0.9104 0.8922 0.9286
2026-08-14 0.9045 0.8864 0.9226
2026-08-15 0.9026 0.8846 0.9207
2026-08-16 0.9056 0.8875 0.9237
2026-08-17 0.9045 0.8864 0.9226
2026-08-18 0.9063 0.8881 0.9244
2026-08-19 0.9009 0.8829 0.9189
2026-08-20 0.9014 0.8834 0.9195
2026-08-21 0.9072 0.8890 0.9253
2026-08-22 0.9064 0.8883 0.9245
2026-08-23 0.9071 0.8890 0.9252
2026-08-24 0.9112 0.8930 0.9294
2026-08-25 0.9059 0.8878 0.9240
2026-08-26 0.9086 0.8904 0.9267
2026-08-27 0.9055 0.8874 0.9236
2026-08-28 0.9114 0.8932 0.9296
2026-08-29 0.9125 0.8942 0.9307
2026-08-30 0.9066 0.8885 0.9248
2026-08-31 0.9126 0.8943 0.9308
2026 September
2026-09-01 0.9136 0.8953 0.9318
2026-09-02 0.9152 0.8969 0.9335
2026-09-03 0.9093 0.8911 0.9275
2026-09-04 0.9111 0.8929 0.9293
2026-09-05 0.9145 0.8962 0.9327
2026-09-06 0.9204 0.9020 0.9389
2026-09-07 0.9190 0.9006 0.9374
2026-09-08 0.9244 0.9059 0.9428
2026-09-09 0.9259 0.9074 0.9444
2026-09-10 0.9200 0.9016 0.9384
2026-09-11 0.9252 0.9067 0.9437
2026-09-12 0.9219 0.9035 0.9403
2026-09-13 0.9199 0.9015 0.9383
2026-09-14 0.9142 0.8959 0.9324
2026-09-15 0.9201 0.9017 0.9385
2026-09-16 0.9212 0.9028 0.9396
2026-09-17 0.9153 0.8970 0.9336
2026-09-18 0.9183 0.8999 0.9367
2026-09-19 0.9176 0.8993 0.9360
2026-09-20 0.9207 0.9022 0.9391
2026-09-21 0.9147 0.8964 0.9330
2026-09-22 0.9160 0.8977 0.9343
2026-09-23 0.9173 0.8989 0.9356
2026-09-24 0.9177 0.8993 0.9360
2026-09-25 0.9179 0.8995 0.9362
2026-09-26 0.9176 0.8993 0.9360
2026-09-27 0.9179 0.8996 0.9363
2026-09-28 0.9163 0.8979 0.9346
2026-09-29 0.9141 0.8958 0.9323
2026-09-30 0.9163 0.8980 0.9346
2026 October
2026-10-01 0.9141 0.8958 0.9323
2026-10-02 0.9201 0.9017 0.9385
2026-10-03 0.9147 0.8964 0.9330
2026-10-04 0.9207 0.9023 0.9392
2026-10-05 0.9148 0.8965 0.9331
2026-10-06 0.9208 0.9024 0.9392
2026-10-07 0.9224 0.9040 0.9409
2026-10-08 0.9167 0.8984 0.9350
2026-10-09 0.9188 0.9004 0.9371
2026-10-10 0.9248 0.9063 0.9433
2026-10-11 0.9262 0.9077 0.9447
2026-10-12 0.9209 0.9025 0.9393
2026-10-13 0.9167 0.8983 0.9350
2026-10-14 0.9191 0.9007 0.9375
2026-10-15 0.9132 0.8950 0.9315
2026-10-16 0.9192 0.9008 0.9376
2026-10-17 0.9171 0.8988 0.9354
2026-10-18 0.9205 0.9021 0.9389
2026-10-19 0.9146 0.8963 0.9329
2026-10-20 0.9182 0.8998 0.9365
2026-10-21 0.9178 0.8994 0.9361
2026-10-22 0.9203 0.9019 0.9388
2026-10-23 0.9247 0.9062 0.9432
2026-10-24 0.9265 0.9080 0.9451
2026-10-25 0.9206 0.9022 0.9390
2026-10-26 0.9266 0.9081 0.9451
2026-10-27 0.9272 0.9086 0.9457
2026-10-28 0.9271 0.9086 0.9457
2026-10-29 0.9212 0.9028 0.9396
2026-10-30 0.9272 0.9087 0.9458
2026-10-31 0.9253 0.9068 0.9438
2026 November
2026-11-01 0.9314 0.9127 0.9500
2026-11-02 0.9254 0.9069 0.9439
2026-11-03 0.9194 0.9010 0.9378