Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 140.2368 137.4321 143.0416
2028-01-02 140.1355 137.3328 142.9382
2028-01-03 140.1829 137.3792 142.9865
2028-01-04 140.2367 137.4320 143.0415
2028-01-05 139.7973 137.0013 142.5932
2028-01-06 139.5917 136.7999 142.3835
2028-01-07 139.1970 136.4131 141.9810
2028-01-08 139.6261 136.8335 142.4186
2028-01-09 139.2447 136.4598 142.0296
2028-01-10 139.4246 136.6362 142.2131
2028-01-11 138.9823 136.2027 141.7620
2028-01-12 139.3993 136.6113 142.1873
2028-01-13 139.8360 137.0393 142.6327
2028-01-14 139.3924 136.6045 142.1802
2028-01-15 139.0389 136.2581 141.8197
2028-01-16 138.9238 136.1453 141.7023
2028-01-17 138.8051 136.0290 141.5812
2028-01-18 138.9282 136.1496 141.7068
2028-01-19 138.9282 136.1496 141.7068
2028-01-20 138.5406 135.7698 141.3114
2028-01-21 138.1011 135.3391 140.8631
2028-01-22 138.5337 135.7631 141.3044
2028-01-23 138.6661 135.8928 141.4394
2028-01-24 138.2425 135.4776 141.0073
2028-01-25 138.4255 135.6570 141.1940
2028-01-26 138.2009 135.4369 140.9650
2028-01-27 138.1592 135.3960 140.9224
2028-01-28 137.7209 134.9665 140.4753
2028-01-29 137.9555 135.1964 140.7146
2028-01-30 138.2362 135.4714 141.0009
2028-01-31 138.2457 135.4808 141.0106
2028 February
2028-02-01 138.5176 135.7473 141.2880
2028-02-02 138.3961 135.6281 141.1640
2028-02-03 138.5177 135.7474 141.2881
2028-02-04 138.4580 135.6889 141.2272
2028-02-05 138.0188 135.2584 140.7791
2028-02-06 138.0605 135.2993 140.8218
2028-02-07 137.6225 134.8701 140.3750
2028-02-08 137.7945 135.0386 140.5504
2028-02-09 137.6435 134.8907 140.3964
2028-02-10 137.7173 134.9630 140.4717
2028-02-11 137.8456 135.0887 140.6026
2028-02-12 137.4083 134.6602 140.1565
2028-02-13 136.9724 134.2330 139.7119
2028-02-14 137.4015 134.6535 140.1495
2028-02-15 137.6628 134.9095 140.4160
2028-02-16 137.2260 134.4815 139.9705
2028-02-17 137.6559 134.9028 140.4090
2028-02-18 137.2192 134.4748 139.9636
2028-02-19 136.7839 134.0482 139.5196
2028-02-20 137.0247 134.2842 139.7651
2028-02-21 136.9726 134.2331 139.7120
2028-02-22 136.7543 134.0192 139.4894
2028-02-23 137.1204 134.3780 139.8628
2028-02-24 137.5499 134.7989 140.3009
2028-02-25 137.1136 134.3713 139.8558
2028-02-26 137.1321 134.3895 139.8747
2028-02-27 137.1229 134.3805 139.8654
2028-02-28 136.7144 133.9801 139.4487
2028-02-29 136.3752 133.6477 139.1027
2028 March
2028-03-01 135.9983 133.2784 138.7183
2028-03-02 136.4244 133.6959 139.1528
2028-03-03 136.1268 133.4043 138.8494
2028-03-04 135.9049 133.1868 138.6230
2028-03-05 136.2304 133.5058 138.9550
2028-03-06 135.7982 133.0823 138.5142
2028-03-07 135.5352 132.8245 138.2459
2028-03-08 135.1052 132.4031 137.8073
2028-03-09 135.5285 132.8179 138.2390
2028-03-10 135.4305 132.7219 138.1391
2028-03-11 135.1324 132.4298 137.8351
2028-03-12 134.7037 132.0096 137.3978
2028-03-13 134.9939 132.2941 137.6938
2028-03-14 135.2753 132.5698 137.9809
2028-03-15 135.3229 132.6164 138.0293
2028-03-16 134.8936 132.1957 137.5914
2028-03-17 135.3161 132.6098 138.0225
2028-03-18 134.8869 132.1891 137.5846
2028-03-19 135.0276 132.3270 137.7281
2028-03-20 134.5992 131.9072 137.2912
2028-03-21 134.1722 131.4887 136.8556
2028-03-22 134.5925 131.9006 137.2843
2028-03-23 135.0141 132.3139 137.7144
2028-03-24 134.5858 131.8941 137.2775
2028-03-25 135.0074 132.3073 137.7076
2028-03-26 135.4304 132.7218 138.1390
2028-03-27 135.0007 132.3007 137.7007
2028-03-28 134.8505 132.1535 137.5475
2028-03-29 134.5544 131.8633 137.2455
2028-03-30 134.2584 131.5733 136.9436
2028-03-31 133.8325 131.1559 136.5092
2028 April
2028-04-01 134.2518 131.5667 136.9368
2028-04-02 134.1053 131.4232 136.7875
2028-04-03 133.6799 131.0063 136.3535
2028-04-04 134.0170 131.3366 136.6973
2028-04-05 134.4368 131.7481 137.1255
2028-04-06 134.0103 131.3301 136.6905
2028-04-07 133.8985 131.2206 136.5765
2028-04-08 133.4737 130.8043 136.1432
2028-04-09 133.0503 130.3893 135.7113
2028-04-10 132.6824 130.0288 135.3361
2028-04-11 133.0981 130.4361 135.7600
2028-04-12 132.8565 130.1993 135.5136
2028-04-13 132.4350 129.7863 135.0837
2028-04-14 132.2149 129.5706 134.8592
2028-04-15 132.6291 129.9765 135.2817
2028-04-16 133.0446 130.3837 135.7055
2028-04-17 133.4614 130.7922 136.1306
2028-04-18 133.0380 130.3772 135.6987
2028-04-19 133.4547 130.7857 136.1238
2028-04-20 133.0314 130.3707 135.6920
2028-04-21 133.2698 130.6044 135.9352
2028-04-22 133.5213 130.8509 136.1917
2028-04-23 133.9396 131.2608 136.6184
2028-04-24 134.1779 131.4944 136.8615
2028-04-25 134.1098 131.4276 136.7920
2028-04-26 133.6843 131.0107 136.3580
2028-04-27 134.1031 131.4211 136.7852
2028-04-28 133.8577 131.1805 136.5348
2028-04-29 133.6729 130.9995 136.3464
2028-04-30 133.2489 130.5839 135.9139
2028 May
2028-05-01 133.6663 130.9930 136.3396
2028-05-02 133.2423 130.5774 135.9071
2028-05-03 133.6597 130.9865 136.3329
2028-05-04 133.8161 131.1398 136.4925
2028-05-05 133.9292 131.2506 136.6078
2028-05-06 134.2203 131.5359 136.9047
2028-05-07 133.7945 131.1186 136.4704
2028-05-08 134.2136 131.5293 136.8979
2028-05-09 134.5761 131.8846 137.2677
2028-05-10 134.9977 132.2978 137.6977
2028-05-11 134.6275 131.9350 137.3201
2028-05-12 134.7362 132.0415 137.4309
2028-05-13 134.3087 131.6226 136.9949
2028-05-14 134.7295 132.0349 137.4241
2028-05-15 134.7751 132.0796 137.4706
2028-05-16 134.4082 131.7200 137.0964
2028-05-17 134.8293 132.1327 137.5258
2028-05-18 134.4015 131.7135 137.0896
2028-05-19 134.8226 132.1261 137.5190
2028-05-20 134.3948 131.7069 137.0827
2028-05-21 134.8159 132.1195 137.5122
2028-05-22 134.3882 131.7004 137.0759
2028-05-23 133.9618 131.2826 136.6411
2028-05-24 134.0464 131.3654 136.7273
2028-05-25 133.6211 130.9487 136.2935
2028-05-26 133.8479 131.1710 136.5249
2028-05-27 133.4233 130.7548 136.0918
2028-05-28 133.4810 130.8114 136.1506
2028-05-29 133.8992 131.2212 136.5772
2028-05-30 133.6585 130.9853 136.3317
2028-05-31 133.5076 130.8374 136.1777
2028 June
2028-06-01 133.2775 130.6120 135.9431
2028-06-02 133.6950 131.0211 136.3689
2028-06-03 133.2709 130.6055 135.9363
2028-06-04 133.3966 130.7286 136.0645
2028-06-05 133.8145 131.1382 136.4908
2028-06-06 134.2337 131.5490 136.9183
2028-06-07 134.3260 131.6394 137.0125
2028-06-08 133.8998 131.2218 136.5778
2028-06-09 133.4750 130.8055 136.1445
2028-06-10 133.1976 130.5336 135.8615
2028-06-11 133.4711 130.8017 136.1405
2028-06-12 133.3710 130.7035 136.0384
2028-06-13 133.1553 130.4922 135.8184
2028-06-14 133.5725 130.9010 136.2439
2028-06-15 133.3901 130.7223 136.0579
2028-06-16 133.8080 131.1319 136.4842
2028-06-17 133.9842 131.3045 136.6639
2028-06-18 133.9324 131.2537 136.6110
2028-06-19 133.5082 130.8380 136.1783
2028-06-20 133.4434 130.7745 136.1122
2028-06-21 133.8614 131.1842 136.5386
2028-06-22 133.8468 131.1698 136.5237
2028-06-23 133.4221 130.7537 136.0906
2028-06-24 133.4704 130.8010 136.1398
2028-06-25 133.0469 130.3860 135.7079
2028-06-26 133.4637 130.7945 136.1330
2028-06-27 133.0403 130.3795 135.7011
2028-06-28 133.0561 130.3950 135.7173
2028-06-29 133.4035 130.7355 136.0716
2028-06-30 133.4897 130.8199 136.1595
2028 July
2028-07-01 133.4398 130.7710 136.1086
2028-07-02 133.0164 130.3561 135.6768
2028-07-03 133.1290 130.4664 135.7915
2028-07-04 133.3731 130.7056 136.0406
2028-07-05 132.9500 130.2910 135.6090
2028-07-06 132.5282 129.8776 135.1788
2028-07-07 132.4774 129.8279 135.1270
2028-07-08 132.8924 130.2346 135.5503
2028-07-09 133.3087 130.6426 135.9749
2028-07-10 132.8858 130.2281 135.5435
2028-07-11 133.3021 130.6361 135.9681
2028-07-12 133.4960 130.8261 136.1659
2028-07-13 133.0725 130.4110 135.7339
2028-07-14 132.6503 129.9973 135.3033
2028-07-15 132.6880 130.0342 135.3417
2028-07-16 132.5826 129.9309 135.2342
2028-07-17 132.1620 129.5187 134.8052
2028-07-18 132.2834 129.6378 134.9291
2028-07-19 132.5170 129.8667 135.1674
2028-07-20 132.9322 130.2735 135.5908
2028-07-21 132.9995 130.3395 135.6595
2028-07-22 133.0143 130.3540 135.6746
2028-07-23 132.5923 129.9405 135.2441
2028-07-24 133.0077 130.3475 135.6678
2028-07-25 133.4243 130.7559 136.0928
2028-07-26 133.4243 130.7559 136.0928
2028-07-27 133.5994 130.9274 136.2714
2028-07-28 133.5205 130.8501 136.1909
2028-07-29 133.1683 130.5049 135.8317
2028-07-30 133.3133 130.6470 135.9796
2028-07-31 133.7309 131.0563 136.4055
2028 August
2028-08-01 133.8871 131.2093 136.5648
2028-08-02 133.4623 130.7931 136.1316
2028-08-03 133.7537 131.0786 136.4288
2028-08-04 133.4859 130.8162 136.1557
2028-08-05 133.5889 130.9171 136.2607
2028-08-06 133.3382 130.6714 136.0050
2028-08-07 133.6930 131.0191 136.3668
2028-08-08 133.3914 130.7235 136.0592
2028-08-09 132.9682 130.3088 135.6276
2028-08-10 132.9682 130.3088 135.6276
2028-08-11 133.3847 130.7171 136.0524
2028-08-12 133.3793 130.7117 136.0469
2028-08-13 132.9561 130.2970 135.6152
2028-08-14 132.9065 130.2484 135.5647
2028-08-15 133.2738 130.6084 135.9393
2028-08-16 132.8510 130.1940 135.5080
2028-08-17 133.1736 130.5101 135.8371
2028-08-18 132.7511 130.0961 135.4061
2028-08-19 133.1670 130.5036 135.8303
2028-08-20 132.7445 130.0896 135.3994
2028-08-21 132.3234 129.6769 134.9699
2028-08-22 132.2810 129.6354 134.9266
2028-08-23 132.4672 129.8179 135.1166
2028-08-24 132.0470 129.4061 134.6879
2028-08-25 132.4607 129.8114 135.1099
2028-08-26 132.6867 130.0329 135.3404
2028-08-27 132.9212 130.2628 135.5796
2028-08-28 132.8860 130.2282 135.5437
2028-08-29 133.3023 130.6362 135.9683
2028-08-30 132.8794 130.2218 135.5369
2028-08-31 133.2956 130.6297 135.9615
2028 September
2028-09-01 133.5904 130.9186 136.2623
2028-09-02 133.1666 130.5033 135.8300
2028-09-03 132.7442 130.0893 135.3991
2028-09-04 132.3230 129.6766 134.9695
2028-09-05 132.1567 129.5135 134.7998
2028-09-06 132.4774 129.8279 135.1270
2028-09-07 132.8924 130.2346 135.5503
2028-09-08 132.5634 129.9121 135.2147
2028-09-09 132.1428 129.5000 134.7857
2028-09-10 132.5014 129.8514 135.1515
2028-09-11 132.4850 129.8353 135.1347
2028-09-12 132.0647 129.4234 134.7060
2028-09-13 132.4784 129.8288 135.1280
2028-09-14 132.0581 129.4170 134.6993
2028-09-15 132.4718 129.8224 135.1213
2028-09-16 132.8868 130.2291 135.5446
2028-09-17 132.4652 129.8159 135.1145
2028-09-18 132.4652 129.8159 135.1145
2028-09-19 132.2579 129.6127 134.9030
2028-09-20 131.8383 129.2015 134.4751
2028-09-21 131.4201 128.7917 134.0485
2028-09-22 131.0031 128.3831 133.6232
2028-09-23 131.4135 128.7853 134.0418
2028-09-24 131.8252 129.1887 134.4617
2028-09-25 131.8252 129.1887 134.4617
2028-09-26 131.6231 128.9906 134.2555
2028-09-27 131.2055 128.5814 133.8296
2028-09-28 130.8883 128.2705 133.5060
2028-09-29 130.4730 127.8636 133.0825
2028-09-30 130.3693 127.7619 132.9766
2028 October
2028-10-01 130.1174 127.5150 132.7197
2028-10-02 129.9052 127.3071 132.5033
2028-10-03 130.3122 127.7059 132.9184
2028-10-04 129.8988 127.3008 132.4967
2028-10-05 129.6998 127.1058 132.2938
2028-10-06 129.8964 127.2985 132.4944
2028-10-07 130.0538 127.4527 132.6549
2028-10-08 130.2553 127.6501 132.8604
2028-10-09 129.9437 127.3449 132.5426
2028-10-10 130.3508 127.7438 132.9578
2028-10-11 130.4660 127.8567 133.0754
2028-10-12 130.0521 127.4511 132.6532
2028-10-13 130.1317 127.5291 132.7343
2028-10-14 129.8787 127.2811 132.4762
2028-10-15 129.4666 126.8773 132.0560
2028-10-16 129.4666 126.8773 132.0560
2028-10-17 129.8722 127.2748 132.4696
2028-10-18 130.2790 127.6735 132.8846
2028-10-19 130.2834 127.6777 132.8891
2028-10-20 129.8701 127.2727 132.4675
2028-10-21 130.2769 127.6714 132.8824
2028-10-22 130.3856 127.7779 132.9933
2028-10-23 130.7940 128.1782 133.4099
2028-10-24 130.7943 128.1784 133.4102
2028-10-25 130.6067 127.9945 133.2188
2028-10-26 130.8664 128.2490 133.4837
2028-10-27 131.2763 128.6508 133.9019
2028-10-28 130.8599 128.2427 133.4771
2028-10-29 131.2698 128.6444 133.8952
2028-10-30 130.9816 128.3620 133.6012
2028-10-31 131.1899 128.5661 133.8137
2028 November
2028-11-01 130.7737 128.1582 133.3892
2028-11-02 130.3588 127.7517 132.9660
2028-11-03 130.7672 128.1519 133.3826
2028-11-04 130.4392 127.8304 133.0480
2028-11-05 130.4475 127.8386 133.0565
2028-11-06 130.6108 127.9986 133.2230
2028-11-07 130.6108 127.9986 133.2230
2028-11-08 130.5134 127.9031 133.1236
2028-11-09 130.0993 127.4973 132.7013
2028-11-10 130.5069 127.8967 133.1170
2028-11-11 130.9060 128.2879 133.5241
2028-11-12 130.8405 128.2237 133.4573
2028-11-13 130.9017 128.2837 133.5197
2028-11-14 130.9017 128.2837 133.5197
2028-11-15 130.9035 128.2854 133.5216
2028-11-16 130.4975 127.8875 133.1074
2028-11-17 130.6319 128.0192 133.2445
2028-11-18 130.6978 128.0838 133.3117
2028-11-19 131.1072 128.4850 133.7293
2028-11-20 131.0069 128.3867 133.6270
2028-11-21 130.9597 128.3405 133.5789
2028-11-22 130.9630 128.3438 133.5823
2028-11-23 130.8441 128.2273 133.4610
2028-11-24 131.1598 128.5366 133.7830
2028-11-25 131.3064 128.6803 133.9326
2028-11-26 131.0947 128.4728 133.7166
2028-11-27 131.2177 128.5934 133.8421
2028-11-28 131.2177 128.5934 133.8421
2028-11-29 130.9591 128.3399 133.5783
2028-11-30 131.2272 128.6027 133.8518
2028 December
2028-12-01 130.8109 128.1947 133.4271
2028-12-02 131.2207 128.5963 133.8451
2028-12-03 131.2723 128.6468 133.8977
2028-12-04 131.3104 128.6842 133.9366
2028-12-05 131.3104 128.6842 133.9366
2028-12-06 130.9823 128.3627 133.6020
2028-12-07 131.0804 128.4588 133.7020
2028-12-08 131.4910 128.8612 134.1208
2028-12-09 131.3112 128.6849 133.9374
2028-12-10 131.5325 128.9018 134.1631
2028-12-11 131.1152 128.4929 133.7375
2028-12-12 131.1152 128.4929 133.7375
2028-12-13 130.7320 128.1173 133.3466
2028-12-14 130.7622 128.1470 133.3775
2028-12-15 131.1718 128.5484 133.7953
2028-12-16 130.8095 128.1933 133.4257
2028-12-17 130.9697 128.3503 133.5891
2028-12-18 131.3800 128.7524 134.0076
2028-12-19 131.3800 128.7524 134.0076
2028-12-20 131.3658 128.7385 133.9931
2028-12-21 131.1505 128.5275 133.7735
2028-12-22 130.7344 128.1198 133.3491
2028-12-23 130.3197 127.7133 132.9261
2028-12-24 130.7279 128.1134 133.3425
2028-12-25 130.3132 127.7069 132.9195
2028-12-26 130.3132 127.7069 132.9195
2028-12-27 130.5546 127.9435 133.1657
2028-12-28 130.8343 128.2176 133.4510
2028-12-29 130.7239 128.1094 133.3383
2028-12-30 131.0207 128.4003 133.6411
2028-12-31 131.0382 128.4174 133.6589