Current AED/CRC rate: ▲ 137.2065 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 140.2368 | 137.4321 | 143.0416 |
2028-01-02 | 140.1355 | 137.3328 | 142.9382 |
2028-01-03 | 140.1829 | 137.3792 | 142.9865 |
2028-01-04 | 140.2367 | 137.4320 | 143.0415 |
2028-01-05 | 139.7973 | 137.0013 | 142.5932 |
2028-01-06 | 139.5917 | 136.7999 | 142.3835 |
2028-01-07 | 139.1970 | 136.4131 | 141.9810 |
2028-01-08 | 139.6261 | 136.8335 | 142.4186 |
2028-01-09 | 139.2447 | 136.4598 | 142.0296 |
2028-01-10 | 139.4246 | 136.6362 | 142.2131 |
2028-01-11 | 138.9823 | 136.2027 | 141.7620 |
2028-01-12 | 139.3993 | 136.6113 | 142.1873 |
2028-01-13 | 139.8360 | 137.0393 | 142.6327 |
2028-01-14 | 139.3924 | 136.6045 | 142.1802 |
2028-01-15 | 139.0389 | 136.2581 | 141.8197 |
2028-01-16 | 138.9238 | 136.1453 | 141.7023 |
2028-01-17 | 138.8051 | 136.0290 | 141.5812 |
2028-01-18 | 138.9282 | 136.1496 | 141.7068 |
2028-01-19 | 138.9282 | 136.1496 | 141.7068 |
2028-01-20 | 138.5406 | 135.7698 | 141.3114 |
2028-01-21 | 138.1011 | 135.3391 | 140.8631 |
2028-01-22 | 138.5337 | 135.7631 | 141.3044 |
2028-01-23 | 138.6661 | 135.8928 | 141.4394 |
2028-01-24 | 138.2425 | 135.4776 | 141.0073 |
2028-01-25 | 138.4255 | 135.6570 | 141.1940 |
2028-01-26 | 138.2009 | 135.4369 | 140.9650 |
2028-01-27 | 138.1592 | 135.3960 | 140.9224 |
2028-01-28 | 137.7209 | 134.9665 | 140.4753 |
2028-01-29 | 137.9555 | 135.1964 | 140.7146 |
2028-01-30 | 138.2362 | 135.4714 | 141.0009 |
2028-01-31 | 138.2457 | 135.4808 | 141.0106 |
2028 February | |||
2028-02-01 | 138.5176 | 135.7473 | 141.2880 |
2028-02-02 | 138.3961 | 135.6281 | 141.1640 |
2028-02-03 | 138.5177 | 135.7474 | 141.2881 |
2028-02-04 | 138.4580 | 135.6889 | 141.2272 |
2028-02-05 | 138.0188 | 135.2584 | 140.7791 |
2028-02-06 | 138.0605 | 135.2993 | 140.8218 |
2028-02-07 | 137.6225 | 134.8701 | 140.3750 |
2028-02-08 | 137.7945 | 135.0386 | 140.5504 |
2028-02-09 | 137.6435 | 134.8907 | 140.3964 |
2028-02-10 | 137.7173 | 134.9630 | 140.4717 |
2028-02-11 | 137.8456 | 135.0887 | 140.6026 |
2028-02-12 | 137.4083 | 134.6602 | 140.1565 |
2028-02-13 | 136.9724 | 134.2330 | 139.7119 |
2028-02-14 | 137.4015 | 134.6535 | 140.1495 |
2028-02-15 | 137.6628 | 134.9095 | 140.4160 |
2028-02-16 | 137.2260 | 134.4815 | 139.9705 |
2028-02-17 | 137.6559 | 134.9028 | 140.4090 |
2028-02-18 | 137.2192 | 134.4748 | 139.9636 |
2028-02-19 | 136.7839 | 134.0482 | 139.5196 |
2028-02-20 | 137.0247 | 134.2842 | 139.7651 |
2028-02-21 | 136.9726 | 134.2331 | 139.7120 |
2028-02-22 | 136.7543 | 134.0192 | 139.4894 |
2028-02-23 | 137.1204 | 134.3780 | 139.8628 |
2028-02-24 | 137.5499 | 134.7989 | 140.3009 |
2028-02-25 | 137.1136 | 134.3713 | 139.8558 |
2028-02-26 | 137.1321 | 134.3895 | 139.8747 |
2028-02-27 | 137.1229 | 134.3805 | 139.8654 |
2028-02-28 | 136.7144 | 133.9801 | 139.4487 |
2028-02-29 | 136.3752 | 133.6477 | 139.1027 |
2028 March | |||
2028-03-01 | 135.9983 | 133.2784 | 138.7183 |
2028-03-02 | 136.4244 | 133.6959 | 139.1528 |
2028-03-03 | 136.1268 | 133.4043 | 138.8494 |
2028-03-04 | 135.9049 | 133.1868 | 138.6230 |
2028-03-05 | 136.2304 | 133.5058 | 138.9550 |
2028-03-06 | 135.7982 | 133.0823 | 138.5142 |
2028-03-07 | 135.5352 | 132.8245 | 138.2459 |
2028-03-08 | 135.1052 | 132.4031 | 137.8073 |
2028-03-09 | 135.5285 | 132.8179 | 138.2390 |
2028-03-10 | 135.4305 | 132.7219 | 138.1391 |
2028-03-11 | 135.1324 | 132.4298 | 137.8351 |
2028-03-12 | 134.7037 | 132.0096 | 137.3978 |
2028-03-13 | 134.9939 | 132.2941 | 137.6938 |
2028-03-14 | 135.2753 | 132.5698 | 137.9809 |
2028-03-15 | 135.3229 | 132.6164 | 138.0293 |
2028-03-16 | 134.8936 | 132.1957 | 137.5914 |
2028-03-17 | 135.3161 | 132.6098 | 138.0225 |
2028-03-18 | 134.8869 | 132.1891 | 137.5846 |
2028-03-19 | 135.0276 | 132.3270 | 137.7281 |
2028-03-20 | 134.5992 | 131.9072 | 137.2912 |
2028-03-21 | 134.1722 | 131.4887 | 136.8556 |
2028-03-22 | 134.5925 | 131.9006 | 137.2843 |
2028-03-23 | 135.0141 | 132.3139 | 137.7144 |
2028-03-24 | 134.5858 | 131.8941 | 137.2775 |
2028-03-25 | 135.0074 | 132.3073 | 137.7076 |
2028-03-26 | 135.4304 | 132.7218 | 138.1390 |
2028-03-27 | 135.0007 | 132.3007 | 137.7007 |
2028-03-28 | 134.8505 | 132.1535 | 137.5475 |
2028-03-29 | 134.5544 | 131.8633 | 137.2455 |
2028-03-30 | 134.2584 | 131.5733 | 136.9436 |
2028-03-31 | 133.8325 | 131.1559 | 136.5092 |
2028 April | |||
2028-04-01 | 134.2518 | 131.5667 | 136.9368 |
2028-04-02 | 134.1053 | 131.4232 | 136.7875 |
2028-04-03 | 133.6799 | 131.0063 | 136.3535 |
2028-04-04 | 134.0170 | 131.3366 | 136.6973 |
2028-04-05 | 134.4368 | 131.7481 | 137.1255 |
2028-04-06 | 134.0103 | 131.3301 | 136.6905 |
2028-04-07 | 133.8985 | 131.2206 | 136.5765 |
2028-04-08 | 133.4737 | 130.8043 | 136.1432 |
2028-04-09 | 133.0503 | 130.3893 | 135.7113 |
2028-04-10 | 132.6824 | 130.0288 | 135.3361 |
2028-04-11 | 133.0981 | 130.4361 | 135.7600 |
2028-04-12 | 132.8565 | 130.1993 | 135.5136 |
2028-04-13 | 132.4350 | 129.7863 | 135.0837 |
2028-04-14 | 132.2149 | 129.5706 | 134.8592 |
2028-04-15 | 132.6291 | 129.9765 | 135.2817 |
2028-04-16 | 133.0446 | 130.3837 | 135.7055 |
2028-04-17 | 133.4614 | 130.7922 | 136.1306 |
2028-04-18 | 133.0380 | 130.3772 | 135.6987 |
2028-04-19 | 133.4547 | 130.7857 | 136.1238 |
2028-04-20 | 133.0314 | 130.3707 | 135.6920 |
2028-04-21 | 133.2698 | 130.6044 | 135.9352 |
2028-04-22 | 133.5213 | 130.8509 | 136.1917 |
2028-04-23 | 133.9396 | 131.2608 | 136.6184 |
2028-04-24 | 134.1779 | 131.4944 | 136.8615 |
2028-04-25 | 134.1098 | 131.4276 | 136.7920 |
2028-04-26 | 133.6843 | 131.0107 | 136.3580 |
2028-04-27 | 134.1031 | 131.4211 | 136.7852 |
2028-04-28 | 133.8577 | 131.1805 | 136.5348 |
2028-04-29 | 133.6729 | 130.9995 | 136.3464 |
2028-04-30 | 133.2489 | 130.5839 | 135.9139 |
2028 May | |||
2028-05-01 | 133.6663 | 130.9930 | 136.3396 |
2028-05-02 | 133.2423 | 130.5774 | 135.9071 |
2028-05-03 | 133.6597 | 130.9865 | 136.3329 |
2028-05-04 | 133.8161 | 131.1398 | 136.4925 |
2028-05-05 | 133.9292 | 131.2506 | 136.6078 |
2028-05-06 | 134.2203 | 131.5359 | 136.9047 |
2028-05-07 | 133.7945 | 131.1186 | 136.4704 |
2028-05-08 | 134.2136 | 131.5293 | 136.8979 |
2028-05-09 | 134.5761 | 131.8846 | 137.2677 |
2028-05-10 | 134.9977 | 132.2978 | 137.6977 |
2028-05-11 | 134.6275 | 131.9350 | 137.3201 |
2028-05-12 | 134.7362 | 132.0415 | 137.4309 |
2028-05-13 | 134.3087 | 131.6226 | 136.9949 |
2028-05-14 | 134.7295 | 132.0349 | 137.4241 |
2028-05-15 | 134.7751 | 132.0796 | 137.4706 |
2028-05-16 | 134.4082 | 131.7200 | 137.0964 |
2028-05-17 | 134.8293 | 132.1327 | 137.5258 |
2028-05-18 | 134.4015 | 131.7135 | 137.0896 |
2028-05-19 | 134.8226 | 132.1261 | 137.5190 |
2028-05-20 | 134.3948 | 131.7069 | 137.0827 |
2028-05-21 | 134.8159 | 132.1195 | 137.5122 |
2028-05-22 | 134.3882 | 131.7004 | 137.0759 |
2028-05-23 | 133.9618 | 131.2826 | 136.6411 |
2028-05-24 | 134.0464 | 131.3654 | 136.7273 |
2028-05-25 | 133.6211 | 130.9487 | 136.2935 |
2028-05-26 | 133.8479 | 131.1710 | 136.5249 |
2028-05-27 | 133.4233 | 130.7548 | 136.0918 |
2028-05-28 | 133.4810 | 130.8114 | 136.1506 |
2028-05-29 | 133.8992 | 131.2212 | 136.5772 |
2028-05-30 | 133.6585 | 130.9853 | 136.3317 |
2028-05-31 | 133.5076 | 130.8374 | 136.1777 |
2028 June | |||
2028-06-01 | 133.2775 | 130.6120 | 135.9431 |
2028-06-02 | 133.6950 | 131.0211 | 136.3689 |
2028-06-03 | 133.2709 | 130.6055 | 135.9363 |
2028-06-04 | 133.3966 | 130.7286 | 136.0645 |
2028-06-05 | 133.8145 | 131.1382 | 136.4908 |
2028-06-06 | 134.2337 | 131.5490 | 136.9183 |
2028-06-07 | 134.3260 | 131.6394 | 137.0125 |
2028-06-08 | 133.8998 | 131.2218 | 136.5778 |
2028-06-09 | 133.4750 | 130.8055 | 136.1445 |
2028-06-10 | 133.1976 | 130.5336 | 135.8615 |
2028-06-11 | 133.4711 | 130.8017 | 136.1405 |
2028-06-12 | 133.3710 | 130.7035 | 136.0384 |
2028-06-13 | 133.1553 | 130.4922 | 135.8184 |
2028-06-14 | 133.5725 | 130.9010 | 136.2439 |
2028-06-15 | 133.3901 | 130.7223 | 136.0579 |
2028-06-16 | 133.8080 | 131.1319 | 136.4842 |
2028-06-17 | 133.9842 | 131.3045 | 136.6639 |
2028-06-18 | 133.9324 | 131.2537 | 136.6110 |
2028-06-19 | 133.5082 | 130.8380 | 136.1783 |
2028-06-20 | 133.4434 | 130.7745 | 136.1122 |
2028-06-21 | 133.8614 | 131.1842 | 136.5386 |
2028-06-22 | 133.8468 | 131.1698 | 136.5237 |
2028-06-23 | 133.4221 | 130.7537 | 136.0906 |
2028-06-24 | 133.4704 | 130.8010 | 136.1398 |
2028-06-25 | 133.0469 | 130.3860 | 135.7079 |
2028-06-26 | 133.4637 | 130.7945 | 136.1330 |
2028-06-27 | 133.0403 | 130.3795 | 135.7011 |
2028-06-28 | 133.0561 | 130.3950 | 135.7173 |
2028-06-29 | 133.4035 | 130.7355 | 136.0716 |
2028-06-30 | 133.4897 | 130.8199 | 136.1595 |
2028 July | |||
2028-07-01 | 133.4398 | 130.7710 | 136.1086 |
2028-07-02 | 133.0164 | 130.3561 | 135.6768 |
2028-07-03 | 133.1290 | 130.4664 | 135.7915 |
2028-07-04 | 133.3731 | 130.7056 | 136.0406 |
2028-07-05 | 132.9500 | 130.2910 | 135.6090 |
2028-07-06 | 132.5282 | 129.8776 | 135.1788 |
2028-07-07 | 132.4774 | 129.8279 | 135.1270 |
2028-07-08 | 132.8924 | 130.2346 | 135.5503 |
2028-07-09 | 133.3087 | 130.6426 | 135.9749 |
2028-07-10 | 132.8858 | 130.2281 | 135.5435 |
2028-07-11 | 133.3021 | 130.6361 | 135.9681 |
2028-07-12 | 133.4960 | 130.8261 | 136.1659 |
2028-07-13 | 133.0725 | 130.4110 | 135.7339 |
2028-07-14 | 132.6503 | 129.9973 | 135.3033 |
2028-07-15 | 132.6880 | 130.0342 | 135.3417 |
2028-07-16 | 132.5826 | 129.9309 | 135.2342 |
2028-07-17 | 132.1620 | 129.5187 | 134.8052 |
2028-07-18 | 132.2834 | 129.6378 | 134.9291 |
2028-07-19 | 132.5170 | 129.8667 | 135.1674 |
2028-07-20 | 132.9322 | 130.2735 | 135.5908 |
2028-07-21 | 132.9995 | 130.3395 | 135.6595 |
2028-07-22 | 133.0143 | 130.3540 | 135.6746 |
2028-07-23 | 132.5923 | 129.9405 | 135.2441 |
2028-07-24 | 133.0077 | 130.3475 | 135.6678 |
2028-07-25 | 133.4243 | 130.7559 | 136.0928 |
2028-07-26 | 133.4243 | 130.7559 | 136.0928 |
2028-07-27 | 133.5994 | 130.9274 | 136.2714 |
2028-07-28 | 133.5205 | 130.8501 | 136.1909 |
2028-07-29 | 133.1683 | 130.5049 | 135.8317 |
2028-07-30 | 133.3133 | 130.6470 | 135.9796 |
2028-07-31 | 133.7309 | 131.0563 | 136.4055 |
2028 August | |||
2028-08-01 | 133.8871 | 131.2093 | 136.5648 |
2028-08-02 | 133.4623 | 130.7931 | 136.1316 |
2028-08-03 | 133.7537 | 131.0786 | 136.4288 |
2028-08-04 | 133.4859 | 130.8162 | 136.1557 |
2028-08-05 | 133.5889 | 130.9171 | 136.2607 |
2028-08-06 | 133.3382 | 130.6714 | 136.0050 |
2028-08-07 | 133.6930 | 131.0191 | 136.3668 |
2028-08-08 | 133.3914 | 130.7235 | 136.0592 |
2028-08-09 | 132.9682 | 130.3088 | 135.6276 |
2028-08-10 | 132.9682 | 130.3088 | 135.6276 |
2028-08-11 | 133.3847 | 130.7171 | 136.0524 |
2028-08-12 | 133.3793 | 130.7117 | 136.0469 |
2028-08-13 | 132.9561 | 130.2970 | 135.6152 |
2028-08-14 | 132.9065 | 130.2484 | 135.5647 |
2028-08-15 | 133.2738 | 130.6084 | 135.9393 |
2028-08-16 | 132.8510 | 130.1940 | 135.5080 |
2028-08-17 | 133.1736 | 130.5101 | 135.8371 |
2028-08-18 | 132.7511 | 130.0961 | 135.4061 |
2028-08-19 | 133.1670 | 130.5036 | 135.8303 |
2028-08-20 | 132.7445 | 130.0896 | 135.3994 |
2028-08-21 | 132.3234 | 129.6769 | 134.9699 |
2028-08-22 | 132.2810 | 129.6354 | 134.9266 |
2028-08-23 | 132.4672 | 129.8179 | 135.1166 |
2028-08-24 | 132.0470 | 129.4061 | 134.6879 |
2028-08-25 | 132.4607 | 129.8114 | 135.1099 |
2028-08-26 | 132.6867 | 130.0329 | 135.3404 |
2028-08-27 | 132.9212 | 130.2628 | 135.5796 |
2028-08-28 | 132.8860 | 130.2282 | 135.5437 |
2028-08-29 | 133.3023 | 130.6362 | 135.9683 |
2028-08-30 | 132.8794 | 130.2218 | 135.5369 |
2028-08-31 | 133.2956 | 130.6297 | 135.9615 |
2028 September | |||
2028-09-01 | 133.5904 | 130.9186 | 136.2623 |
2028-09-02 | 133.1666 | 130.5033 | 135.8300 |
2028-09-03 | 132.7442 | 130.0893 | 135.3991 |
2028-09-04 | 132.3230 | 129.6766 | 134.9695 |
2028-09-05 | 132.1567 | 129.5135 | 134.7998 |
2028-09-06 | 132.4774 | 129.8279 | 135.1270 |
2028-09-07 | 132.8924 | 130.2346 | 135.5503 |
2028-09-08 | 132.5634 | 129.9121 | 135.2147 |
2028-09-09 | 132.1428 | 129.5000 | 134.7857 |
2028-09-10 | 132.5014 | 129.8514 | 135.1515 |
2028-09-11 | 132.4850 | 129.8353 | 135.1347 |
2028-09-12 | 132.0647 | 129.4234 | 134.7060 |
2028-09-13 | 132.4784 | 129.8288 | 135.1280 |
2028-09-14 | 132.0581 | 129.4170 | 134.6993 |
2028-09-15 | 132.4718 | 129.8224 | 135.1213 |
2028-09-16 | 132.8868 | 130.2291 | 135.5446 |
2028-09-17 | 132.4652 | 129.8159 | 135.1145 |
2028-09-18 | 132.4652 | 129.8159 | 135.1145 |
2028-09-19 | 132.2579 | 129.6127 | 134.9030 |
2028-09-20 | 131.8383 | 129.2015 | 134.4751 |
2028-09-21 | 131.4201 | 128.7917 | 134.0485 |
2028-09-22 | 131.0031 | 128.3831 | 133.6232 |
2028-09-23 | 131.4135 | 128.7853 | 134.0418 |
2028-09-24 | 131.8252 | 129.1887 | 134.4617 |
2028-09-25 | 131.8252 | 129.1887 | 134.4617 |
2028-09-26 | 131.6231 | 128.9906 | 134.2555 |
2028-09-27 | 131.2055 | 128.5814 | 133.8296 |
2028-09-28 | 130.8883 | 128.2705 | 133.5060 |
2028-09-29 | 130.4730 | 127.8636 | 133.0825 |
2028-09-30 | 130.3693 | 127.7619 | 132.9766 |
2028 October | |||
2028-10-01 | 130.1174 | 127.5150 | 132.7197 |
2028-10-02 | 129.9052 | 127.3071 | 132.5033 |
2028-10-03 | 130.3122 | 127.7059 | 132.9184 |
2028-10-04 | 129.8988 | 127.3008 | 132.4967 |
2028-10-05 | 129.6998 | 127.1058 | 132.2938 |
2028-10-06 | 129.8964 | 127.2985 | 132.4944 |
2028-10-07 | 130.0538 | 127.4527 | 132.6549 |
2028-10-08 | 130.2553 | 127.6501 | 132.8604 |
2028-10-09 | 129.9437 | 127.3449 | 132.5426 |
2028-10-10 | 130.3508 | 127.7438 | 132.9578 |
2028-10-11 | 130.4660 | 127.8567 | 133.0754 |
2028-10-12 | 130.0521 | 127.4511 | 132.6532 |
2028-10-13 | 130.1317 | 127.5291 | 132.7343 |
2028-10-14 | 129.8787 | 127.2811 | 132.4762 |
2028-10-15 | 129.4666 | 126.8773 | 132.0560 |
2028-10-16 | 129.4666 | 126.8773 | 132.0560 |
2028-10-17 | 129.8722 | 127.2748 | 132.4696 |
2028-10-18 | 130.2790 | 127.6735 | 132.8846 |
2028-10-19 | 130.2834 | 127.6777 | 132.8891 |
2028-10-20 | 129.8701 | 127.2727 | 132.4675 |
2028-10-21 | 130.2769 | 127.6714 | 132.8824 |
2028-10-22 | 130.3856 | 127.7779 | 132.9933 |
2028-10-23 | 130.7940 | 128.1782 | 133.4099 |
2028-10-24 | 130.7943 | 128.1784 | 133.4102 |
2028-10-25 | 130.6067 | 127.9945 | 133.2188 |
2028-10-26 | 130.8664 | 128.2490 | 133.4837 |
2028-10-27 | 131.2763 | 128.6508 | 133.9019 |
2028-10-28 | 130.8599 | 128.2427 | 133.4771 |
2028-10-29 | 131.2698 | 128.6444 | 133.8952 |
2028-10-30 | 130.9816 | 128.3620 | 133.6012 |
2028-10-31 | 131.1899 | 128.5661 | 133.8137 |
2028 November | |||
2028-11-01 | 130.7737 | 128.1582 | 133.3892 |
2028-11-02 | 130.3588 | 127.7517 | 132.9660 |
2028-11-03 | 130.7672 | 128.1519 | 133.3826 |
2028-11-04 | 130.4392 | 127.8304 | 133.0480 |
2028-11-05 | 130.4475 | 127.8386 | 133.0565 |
2028-11-06 | 130.6108 | 127.9986 | 133.2230 |
2028-11-07 | 130.6108 | 127.9986 | 133.2230 |
2028-11-08 | 130.5134 | 127.9031 | 133.1236 |
2028-11-09 | 130.0993 | 127.4973 | 132.7013 |
2028-11-10 | 130.5069 | 127.8967 | 133.1170 |
2028-11-11 | 130.9060 | 128.2879 | 133.5241 |
2028-11-12 | 130.8405 | 128.2237 | 133.4573 |
2028-11-13 | 130.9017 | 128.2837 | 133.5197 |
2028-11-14 | 130.9017 | 128.2837 | 133.5197 |
2028-11-15 | 130.9035 | 128.2854 | 133.5216 |
2028-11-16 | 130.4975 | 127.8875 | 133.1074 |
2028-11-17 | 130.6319 | 128.0192 | 133.2445 |
2028-11-18 | 130.6978 | 128.0838 | 133.3117 |
2028-11-19 | 131.1072 | 128.4850 | 133.7293 |
2028-11-20 | 131.0069 | 128.3867 | 133.6270 |
2028-11-21 | 130.9597 | 128.3405 | 133.5789 |
2028-11-22 | 130.9630 | 128.3438 | 133.5823 |
2028-11-23 | 130.8441 | 128.2273 | 133.4610 |
2028-11-24 | 131.1598 | 128.5366 | 133.7830 |
2028-11-25 | 131.3064 | 128.6803 | 133.9326 |
2028-11-26 | 131.0947 | 128.4728 | 133.7166 |
2028-11-27 | 131.2177 | 128.5934 | 133.8421 |
2028-11-28 | 131.2177 | 128.5934 | 133.8421 |
2028-11-29 | 130.9591 | 128.3399 | 133.5783 |
2028-11-30 | 131.2272 | 128.6027 | 133.8518 |
2028 December | |||
2028-12-01 | 130.8109 | 128.1947 | 133.4271 |
2028-12-02 | 131.2207 | 128.5963 | 133.8451 |
2028-12-03 | 131.2723 | 128.6468 | 133.8977 |
2028-12-04 | 131.3104 | 128.6842 | 133.9366 |
2028-12-05 | 131.3104 | 128.6842 | 133.9366 |
2028-12-06 | 130.9823 | 128.3627 | 133.6020 |
2028-12-07 | 131.0804 | 128.4588 | 133.7020 |
2028-12-08 | 131.4910 | 128.8612 | 134.1208 |
2028-12-09 | 131.3112 | 128.6849 | 133.9374 |
2028-12-10 | 131.5325 | 128.9018 | 134.1631 |
2028-12-11 | 131.1152 | 128.4929 | 133.7375 |
2028-12-12 | 131.1152 | 128.4929 | 133.7375 |
2028-12-13 | 130.7320 | 128.1173 | 133.3466 |
2028-12-14 | 130.7622 | 128.1470 | 133.3775 |
2028-12-15 | 131.1718 | 128.5484 | 133.7953 |
2028-12-16 | 130.8095 | 128.1933 | 133.4257 |
2028-12-17 | 130.9697 | 128.3503 | 133.5891 |
2028-12-18 | 131.3800 | 128.7524 | 134.0076 |
2028-12-19 | 131.3800 | 128.7524 | 134.0076 |
2028-12-20 | 131.3658 | 128.7385 | 133.9931 |
2028-12-21 | 131.1505 | 128.5275 | 133.7735 |
2028-12-22 | 130.7344 | 128.1198 | 133.3491 |
2028-12-23 | 130.3197 | 127.7133 | 132.9261 |
2028-12-24 | 130.7279 | 128.1134 | 133.3425 |
2028-12-25 | 130.3132 | 127.7069 | 132.9195 |
2028-12-26 | 130.3132 | 127.7069 | 132.9195 |
2028-12-27 | 130.5546 | 127.9435 | 133.1657 |
2028-12-28 | 130.8343 | 128.2176 | 133.4510 |
2028-12-29 | 130.7239 | 128.1094 | 133.3383 |
2028-12-30 | 131.0207 | 128.4003 | 133.6411 |
2028-12-31 | 131.0382 | 128.4174 | 133.6589 |