United Arab Emirates Dirham to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current AED/CRC rate: ▲ 136.6372 (+0,00%)
> Page 1: AED/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 138.2832 | 135.5175 | 141.0489 |
| 2026-01-02 | 138.5736 | 135.8021 | 141.3451 |
| 2026-01-03 | 138.3323 | 135.5656 | 141.0989 |
| 2026-01-04 | 138.1805 | 135.4169 | 140.9442 |
| 2026-01-05 | 137.9747 | 135.2152 | 140.7342 |
| 2026-01-06 | 138.4112 | 135.6429 | 141.1794 |
| 2026-01-07 | 138.3534 | 135.5863 | 141.1205 |
| 2026-01-08 | 138.7233 | 135.9489 | 141.4978 |
| 2026-01-09 | 139.1134 | 136.3312 | 141.8957 |
| 2026-01-10 | 138.6665 | 135.8932 | 141.4399 |
| 2026-01-11 | 138.8253 | 136.0488 | 141.6018 |
| 2026-01-12 | 139.2645 | 136.4792 | 142.0497 |
| 2026-01-13 | 138.9292 | 136.1506 | 141.7078 |
| 2026-01-14 | 138.5252 | 135.7547 | 141.2957 |
| 2026-01-15 | 138.0802 | 135.3186 | 140.8418 |
| 2026-01-16 | 138.5170 | 135.7467 | 141.2873 |
| 2026-01-17 | 138.0720 | 135.3106 | 140.8335 |
| 2026-01-18 | 138.5088 | 135.7386 | 141.2790 |
| 2026-01-19 | 138.0638 | 135.3026 | 140.8251 |
| 2026-01-20 | 138.5006 | 135.7306 | 141.2706 |
| 2026-01-21 | 138.5632 | 135.7919 | 141.3344 |
| 2026-01-22 | 138.7871 | 136.0113 | 141.5628 |
| 2026-01-23 | 138.4477 | 135.6788 | 141.2167 |
| 2026-01-24 | 138.8857 | 136.1080 | 141.6634 |
| 2026-01-25 | 138.4395 | 135.6707 | 141.2083 |
| 2026-01-26 | 138.4835 | 135.7139 | 141.2532 |
| 2026-01-27 | 138.9216 | 136.1432 | 141.7000 |
| 2026-01-28 | 138.4753 | 135.7058 | 141.2448 |
| 2026-01-29 | 138.9134 | 136.1351 | 141.6916 |
| 2026-01-30 | 138.6747 | 135.9012 | 141.4482 |
| 2026-01-31 | 138.3682 | 135.6008 | 141.1356 |
| 2026 February | |||
| 2026-02-01 | 138.8059 | 136.0298 | 141.5820 |
| 2026-02-02 | 138.8220 | 136.0455 | 141.5984 |
| 2026-02-03 | 138.7016 | 135.9276 | 141.4757 |
| 2026-02-04 | 138.6403 | 135.8675 | 141.4131 |
| 2026-02-05 | 138.7770 | 136.0014 | 141.5525 |
| 2026-02-06 | 138.7360 | 135.9613 | 141.5107 |
| 2026-02-07 | 138.7156 | 135.9413 | 141.4900 |
| 2026-02-08 | 138.3780 | 135.6105 | 141.1456 |
| 2026-02-09 | 138.8158 | 136.0395 | 141.5921 |
| 2026-02-10 | 138.8213 | 136.0449 | 141.5977 |
| 2026-02-11 | 138.9853 | 136.2056 | 141.7650 |
| 2026-02-12 | 138.7602 | 135.9850 | 141.5354 |
| 2026-02-13 | 138.6092 | 135.8370 | 141.3814 |
| 2026-02-14 | 138.4618 | 135.6925 | 141.2310 |
| 2026-02-15 | 138.5789 | 135.8073 | 141.3505 |
| 2026-02-16 | 138.2241 | 135.4596 | 140.9886 |
| 2026-02-17 | 138.6243 | 135.8519 | 141.3968 |
| 2026-02-18 | 138.5368 | 135.7660 | 141.3075 |
| 2026-02-19 | 138.4259 | 135.6574 | 141.1945 |
| 2026-02-20 | 138.6448 | 135.8719 | 141.4177 |
| 2026-02-21 | 138.4135 | 135.6452 | 141.1817 |
| 2026-02-22 | 138.7780 | 136.0024 | 141.5535 |
| 2026-02-23 | 138.5614 | 135.7901 | 141.3326 |
| 2026-02-24 | 138.4194 | 135.6510 | 141.1878 |
| 2026-02-25 | 138.3543 | 135.5872 | 141.1214 |
| 2026-02-26 | 138.1019 | 135.3399 | 140.8639 |
| 2026-02-27 | 138.5072 | 135.7371 | 141.2774 |
| 2026-02-28 | 138.9454 | 136.1665 | 141.7243 |
| 2026 March | |||
| 2026-03-01 | 138.8984 | 136.1204 | 141.6764 |
| 2026-03-02 | 138.9859 | 136.2061 | 141.7656 |
| 2026-03-03 | 138.9208 | 136.1424 | 141.6992 |
| 2026-03-04 | 138.8960 | 136.1180 | 141.6739 |
| 2026-03-05 | 139.2437 | 136.4588 | 142.0285 |
| 2026-03-06 | 138.7963 | 136.0204 | 141.5723 |
| 2026-03-07 | 139.2354 | 136.4507 | 142.0201 |
| 2026-03-08 | 138.7881 | 136.0124 | 141.5639 |
| 2026-03-09 | 139.2271 | 136.4426 | 142.0117 |
| 2026-03-10 | 138.7799 | 136.0043 | 141.5555 |
| 2026-03-11 | 139.2189 | 136.4345 | 142.0033 |
| 2026-03-12 | 138.7717 | 135.9962 | 141.5471 |
| 2026-03-13 | 138.7223 | 135.9478 | 141.4967 |
| 2026-03-14 | 138.9030 | 136.1250 | 141.6811 |
| 2026-03-15 | 138.8600 | 136.0828 | 141.6372 |
| 2026-03-16 | 138.7250 | 135.9505 | 141.4995 |
| 2026-03-17 | 138.8911 | 136.1133 | 141.6690 |
| 2026-03-18 | 138.7972 | 136.0212 | 141.5731 |
| 2026-03-19 | 139.2362 | 136.4515 | 142.0210 |
| 2026-03-20 | 138.7890 | 136.0132 | 141.5647 |
| 2026-03-21 | 139.2280 | 136.4434 | 142.0126 |
| 2026-03-22 | 139.6684 | 136.8750 | 142.4618 |
| 2026-03-23 | 139.2197 | 136.4353 | 142.0041 |
| 2026-03-24 | 139.6104 | 136.8181 | 142.4026 |
| 2026-03-25 | 139.8418 | 137.0450 | 142.6387 |
| 2026-03-26 | 139.9738 | 137.1743 | 142.7733 |
| 2026-03-27 | 139.9292 | 137.1306 | 142.7277 |
| 2026-03-28 | 139.9852 | 137.1855 | 142.7849 |
| 2026-03-29 | 139.9401 | 137.1413 | 142.7389 |
| 2026-03-30 | 140.2345 | 137.4298 | 143.0391 |
| 2026-03-31 | 139.7840 | 136.9883 | 142.5796 |
| 2026 April | |||
| 2026-04-01 | 140.1495 | 137.3466 | 142.9525 |
| 2026-04-02 | 140.2466 | 137.4417 | 143.0515 |
| 2026-04-03 | 140.1254 | 137.3228 | 142.9279 |
| 2026-04-04 | 140.5686 | 137.7572 | 143.3800 |
| 2026-04-05 | 140.1171 | 137.3147 | 142.9194 |
| 2026-04-06 | 140.5177 | 137.7074 | 143.3281 |
| 2026-04-07 | 140.8499 | 138.0329 | 143.6669 |
| 2026-04-08 | 140.3974 | 137.5895 | 143.2054 |
| 2026-04-09 | 140.8415 | 138.0247 | 143.6584 |
| 2026-04-10 | 141.0316 | 138.2109 | 143.8522 |
| 2026-04-11 | 140.8251 | 138.0086 | 143.6416 |
| 2026-04-12 | 141.2706 | 138.4452 | 144.0960 |
| 2026-04-13 | 140.8168 | 138.0004 | 143.6331 |
| 2026-04-14 | 140.5360 | 137.7253 | 143.3467 |
| 2026-04-15 | 140.9231 | 138.1046 | 143.7415 |
| 2026-04-16 | 140.8161 | 137.9997 | 143.6324 |
| 2026-04-17 | 140.5351 | 137.7244 | 143.3458 |
| 2026-04-18 | 140.8564 | 138.0393 | 143.6736 |
| 2026-04-19 | 140.6871 | 137.8733 | 143.5008 |
| 2026-04-20 | 141.0613 | 138.2401 | 143.8826 |
| 2026-04-21 | 140.9806 | 138.1610 | 143.8002 |
| 2026-04-22 | 140.5336 | 137.7229 | 143.3443 |
| 2026-04-23 | 140.9782 | 138.1586 | 143.7977 |
| 2026-04-24 | 141.0861 | 138.2644 | 143.9078 |
| 2026-04-25 | 140.6329 | 137.8202 | 143.4455 |
| 2026-04-26 | 141.0777 | 138.2562 | 143.8993 |
| 2026-04-27 | 140.6245 | 137.8120 | 143.4370 |
| 2026-04-28 | 141.0694 | 138.2480 | 143.8908 |
| 2026-04-29 | 140.7601 | 137.9449 | 143.5753 |
| 2026-04-30 | 141.2054 | 138.3813 | 144.0295 |
| 2026 May | |||
| 2026-05-01 | 141.3107 | 138.4845 | 144.1370 |
| 2026-05-02 | 141.0699 | 138.2485 | 143.8913 |
| 2026-05-03 | 140.9927 | 138.1728 | 143.8125 |
| 2026-05-04 | 141.4387 | 138.6099 | 144.2675 |
| 2026-05-05 | 140.9843 | 138.1646 | 143.8040 |
| 2026-05-06 | 141.4303 | 138.6017 | 144.2589 |
| 2026-05-07 | 141.0507 | 138.2297 | 143.8717 |
| 2026-05-08 | 141.2922 | 138.4663 | 144.1180 |
| 2026-05-09 | 141.4074 | 138.5793 | 144.2356 |
| 2026-05-10 | 141.5805 | 138.7488 | 144.4121 |
| 2026-05-11 | 141.7884 | 138.9527 | 144.6242 |
| 2026-05-12 | 142.2370 | 139.3922 | 145.0817 |
| 2026-05-13 | 141.9895 | 139.1498 | 144.8293 |
| 2026-05-14 | 141.5334 | 138.7027 | 144.3641 |
| 2026-05-15 | 141.6717 | 138.8383 | 144.5051 |
| 2026-05-16 | 141.2166 | 138.3923 | 144.0409 |
| 2026-05-17 | 141.2201 | 138.3957 | 144.0445 |
| 2026-05-18 | 141.1133 | 138.2910 | 143.9356 |
| 2026-05-19 | 141.4386 | 138.6098 | 144.2673 |
| 2026-05-20 | 141.7424 | 138.9075 | 144.5772 |
| 2026-05-21 | 141.2893 | 138.4635 | 144.1151 |
| 2026-05-22 | 141.3743 | 138.5468 | 144.2018 |
| 2026-05-23 | 141.2524 | 138.4274 | 144.0775 |
| 2026-05-24 | 141.0638 | 138.2425 | 143.8851 |
| 2026-05-25 | 140.6107 | 137.7985 | 143.4229 |
| 2026-05-26 | 141.0104 | 138.1902 | 143.8307 |
| 2026-05-27 | 140.5804 | 137.7688 | 143.3920 |
| 2026-05-28 | 141.0251 | 138.2046 | 143.8456 |
| 2026-05-29 | 140.6535 | 137.8405 | 143.4666 |
| 2026-05-30 | 140.8576 | 138.0405 | 143.6748 |
| 2026-05-31 | 141.3032 | 138.4772 | 144.1293 |
| 2026 June | |||
| 2026-06-01 | 141.0831 | 138.2615 | 143.9048 |
| 2026-06-02 | 141.5294 | 138.6988 | 144.3600 |
| 2026-06-03 | 141.0876 | 138.2658 | 143.9093 |
| 2026-06-04 | 141.4904 | 138.6606 | 144.3202 |
| 2026-06-05 | 141.9380 | 139.0992 | 144.7768 |
| 2026-06-06 | 141.4820 | 138.6524 | 144.3117 |
| 2026-06-07 | 141.5489 | 138.7179 | 144.3799 |
| 2026-06-08 | 141.9966 | 139.1567 | 144.8366 |
| 2026-06-09 | 141.5405 | 138.7097 | 144.3713 |
| 2026-06-10 | 141.6434 | 138.8105 | 144.4763 |
| 2026-06-11 | 141.6059 | 138.7738 | 144.4381 |
| 2026-06-12 | 142.0539 | 139.2128 | 144.8950 |
| 2026-06-13 | 142.1549 | 139.3118 | 144.9980 |
| 2026-06-14 | 141.9891 | 139.1494 | 144.8289 |
| 2026-06-15 | 142.2972 | 139.4513 | 145.1432 |
| 2026-06-16 | 141.8401 | 139.0033 | 144.6769 |
| 2026-06-17 | 142.2888 | 139.4430 | 145.1346 |
| 2026-06-18 | 141.8317 | 138.9951 | 144.6683 |
| 2026-06-19 | 142.2804 | 139.4348 | 145.1260 |
| 2026-06-20 | 141.8233 | 138.9868 | 144.6598 |
| 2026-06-21 | 141.9991 | 139.1592 | 144.8391 |
| 2026-06-22 | 142.1516 | 139.3086 | 144.9947 |
| 2026-06-23 | 141.6950 | 138.8611 | 144.5289 |
| 2026-06-24 | 142.1432 | 139.3003 | 144.9861 |
| 2026-06-25 | 141.7968 | 138.9608 | 144.6327 |
| 2026-06-26 | 141.3413 | 138.5144 | 144.1681 |
| 2026-06-27 | 141.6132 | 138.7809 | 144.4455 |
| 2026-06-28 | 141.9902 | 139.1504 | 144.8300 |
| 2026-06-29 | 141.5341 | 138.7034 | 144.3648 |
| 2026-06-30 | 141.9818 | 139.1422 | 144.8214 |
| 2026 July | |||
| 2026-07-01 | 141.5257 | 138.6952 | 144.3562 |
| 2026-07-02 | 141.9734 | 139.1339 | 144.8129 |
| 2026-07-03 | 141.7043 | 138.8702 | 144.5384 |
| 2026-07-04 | 141.6571 | 138.8240 | 144.4902 |
| 2026-07-05 | 141.8783 | 139.0408 | 144.7159 |
| 2026-07-06 | 142.3271 | 139.4806 | 145.1737 |
| 2026-07-07 | 141.8699 | 139.0325 | 144.7073 |
| 2026-07-08 | 141.6169 | 138.7846 | 144.4492 |
| 2026-07-09 | 141.2339 | 138.4093 | 144.0586 |
| 2026-07-10 | 141.6807 | 138.8471 | 144.5143 |
| 2026-07-11 | 142.1289 | 139.2863 | 144.9715 |
| 2026-07-12 | 141.6723 | 138.8389 | 144.5058 |
| 2026-07-13 | 142.1205 | 139.2781 | 144.9629 |
| 2026-07-14 | 141.9100 | 139.0718 | 144.7482 |
| 2026-07-15 | 141.7093 | 138.8751 | 144.5435 |
| 2026-07-16 | 141.7066 | 138.8725 | 144.5407 |
| 2026-07-17 | 141.8924 | 139.0545 | 144.7302 |
| 2026-07-18 | 142.0104 | 139.1702 | 144.8506 |
| 2026-07-19 | 141.5542 | 138.7231 | 144.3853 |
| 2026-07-20 | 141.0995 | 138.2775 | 143.9215 |
| 2026-07-21 | 141.2569 | 138.4318 | 144.0820 |
| 2026-07-22 | 141.1328 | 138.3101 | 143.9555 |
| 2026-07-23 | 141.4119 | 138.5836 | 144.2401 |
| 2026-07-24 | 141.7055 | 138.8714 | 144.5396 |
| 2026-07-25 | 141.2902 | 138.4644 | 144.1160 |
| 2026-07-26 | 141.7372 | 138.9024 | 144.5719 |
| 2026-07-27 | 141.2818 | 138.4562 | 144.1075 |
| 2026-07-28 | 141.7288 | 138.8942 | 144.5633 |
| 2026-07-29 | 141.7518 | 138.9168 | 144.5868 |
| 2026-07-30 | 141.7377 | 138.9030 | 144.5725 |
| 2026-07-31 | 141.6825 | 138.8489 | 144.5162 |
| 2026 August | |||
| 2026-08-01 | 142.1307 | 139.2881 | 144.9733 |
| 2026-08-02 | 142.5803 | 139.7287 | 145.4319 |
| 2026-08-03 | 142.1223 | 139.2798 | 144.9647 |
| 2026-08-04 | 141.7864 | 138.9507 | 144.6221 |
| 2026-08-05 | 142.2349 | 139.3902 | 145.0796 |
| 2026-08-06 | 142.6848 | 139.8311 | 145.5385 |
| 2026-08-07 | 143.1362 | 140.2735 | 145.9989 |
| 2026-08-08 | 142.6764 | 139.8229 | 145.5299 |
| 2026-08-09 | 142.2181 | 139.3737 | 145.0624 |
| 2026-08-10 | 141.7612 | 138.9260 | 144.5964 |
| 2026-08-11 | 141.6893 | 138.8555 | 144.5231 |
| 2026-08-12 | 142.1375 | 139.2948 | 144.9803 |
| 2026-08-13 | 142.5871 | 139.7354 | 145.4389 |
| 2026-08-14 | 142.4025 | 139.5545 | 145.2506 |
| 2026-08-15 | 142.8530 | 139.9959 | 145.7101 |
| 2026-08-16 | 143.3049 | 140.4388 | 146.1710 |
| 2026-08-17 | 143.7582 | 140.8830 | 146.6334 |
| 2026-08-18 | 144.0476 | 141.1666 | 146.9285 |
| 2026-08-19 | 143.5848 | 140.7131 | 146.4565 |
| 2026-08-20 | 143.6960 | 140.8221 | 146.5699 |
| 2026-08-21 | 144.1506 | 141.2676 | 147.0336 |
| 2026-08-22 | 144.0309 | 141.1502 | 146.9115 |
| 2026-08-23 | 144.4865 | 141.5967 | 147.3762 |
| 2026-08-24 | 144.1254 | 141.2429 | 147.0079 |
| 2026-08-25 | 143.6624 | 140.7892 | 146.5357 |
| 2026-08-26 | 144.1169 | 141.2345 | 146.9992 |
| 2026-08-27 | 143.6539 | 140.7808 | 146.5270 |
| 2026-08-28 | 144.1083 | 141.2262 | 146.9905 |
| 2026-08-29 | 144.2517 | 141.3666 | 147.1367 |
| 2026-08-30 | 143.7883 | 140.9125 | 146.6640 |
| 2026-08-31 | 144.2431 | 141.3582 | 147.1280 |
| 2026 September | |||
| 2026-09-01 | 144.3979 | 141.5100 | 147.2859 |
| 2026-09-02 | 144.6620 | 141.7687 | 147.5552 |
| 2026-09-03 | 144.1973 | 141.3133 | 147.0812 |
| 2026-09-04 | 144.6534 | 141.7603 | 147.5465 |
| 2026-09-05 | 145.1110 | 142.2088 | 148.0132 |
| 2026-09-06 | 145.5476 | 142.6366 | 148.4585 |
| 2026-09-07 | 145.2917 | 142.3859 | 148.1975 |
| 2026-09-08 | 145.7513 | 142.8363 | 148.6663 |
| 2026-09-09 | 146.0226 | 143.1022 | 148.9431 |
| 2026-09-10 | 145.5535 | 142.6425 | 148.4646 |
| 2026-09-11 | 146.0140 | 143.0937 | 148.9342 |
| 2026-09-12 | 145.5716 | 142.6602 | 148.4830 |
| 2026-09-13 | 146.0321 | 143.1115 | 148.9527 |
| 2026-09-14 | 145.5630 | 142.6517 | 148.4742 |
| 2026-09-15 | 146.0234 | 143.1030 | 148.9439 |
| 2026-09-16 | 146.1941 | 143.2702 | 149.1180 |
| 2026-09-17 | 145.7245 | 142.8100 | 148.6390 |
| 2026-09-18 | 146.1854 | 143.2617 | 149.1092 |
| 2026-09-19 | 146.1816 | 143.2580 | 149.1053 |
| 2026-09-20 | 146.6440 | 143.7112 | 149.5769 |
| 2026-09-21 | 146.1730 | 143.2495 | 149.0964 |
| 2026-09-22 | 146.3988 | 143.4708 | 149.3267 |
| 2026-09-23 | 146.3649 | 143.4376 | 149.2922 |
| 2026-09-24 | 146.5068 | 143.5767 | 149.4370 |
| 2026-09-25 | 146.9703 | 144.0309 | 149.9097 |
| 2026-09-26 | 146.9279 | 143.9894 | 149.8665 |
| 2026-09-27 | 146.9583 | 144.0191 | 149.8974 |
| 2026-09-28 | 147.0790 | 144.1374 | 150.0206 |
| 2026-09-29 | 146.7447 | 143.8098 | 149.6796 |
| 2026-09-30 | 147.2089 | 144.2647 | 150.1530 |
| 2026 October | |||
| 2026-10-01 | 146.8621 | 143.9249 | 149.7993 |
| 2026-10-02 | 147.3267 | 144.3801 | 150.2732 |
| 2026-10-03 | 146.8534 | 143.9163 | 149.7905 |
| 2026-10-04 | 147.3179 | 144.3716 | 150.2643 |
| 2026-10-05 | 146.8447 | 143.9078 | 149.7816 |
| 2026-10-06 | 147.3092 | 144.3630 | 150.2554 |
| 2026-10-07 | 147.5681 | 144.6167 | 150.5195 |
| 2026-10-08 | 147.0941 | 144.1522 | 150.0359 |
| 2026-10-09 | 146.9828 | 144.0431 | 149.9224 |
| 2026-10-10 | 147.4477 | 144.4987 | 150.3967 |
| 2026-10-11 | 147.9141 | 144.9558 | 150.8724 |
| 2026-10-12 | 147.4390 | 144.4902 | 150.3877 |
| 2026-10-13 | 146.9653 | 144.0260 | 149.9046 |
| 2026-10-14 | 147.3692 | 144.4218 | 150.3166 |
| 2026-10-15 | 146.8958 | 143.9579 | 149.8337 |
| 2026-10-16 | 147.3605 | 144.4133 | 150.3077 |
| 2026-10-17 | 147.4784 | 144.5289 | 150.4280 |
| 2026-10-18 | 147.9449 | 144.9860 | 150.9038 |
| 2026-10-19 | 147.6926 | 144.7387 | 150.6464 |
| 2026-10-20 | 148.1598 | 145.1966 | 151.1230 |
| 2026-10-21 | 148.0913 | 145.1295 | 151.0531 |
| 2026-10-22 | 148.3858 | 145.4181 | 151.3535 |
| 2026-10-23 | 148.4776 | 145.5080 | 151.4472 |
| 2026-10-24 | 148.4222 | 145.4537 | 151.3906 |
| 2026-10-25 | 147.9454 | 144.9865 | 150.9043 |
| 2026-10-26 | 148.4134 | 145.4451 | 151.3816 |
| 2026-10-27 | 148.7375 | 145.7628 | 151.7123 |
| 2026-10-28 | 148.9186 | 145.9402 | 151.8970 |
| 2026-10-29 | 148.5295 | 145.5589 | 151.5001 |
| 2026-10-30 | 148.4611 | 145.4919 | 151.4304 |
| 2026-10-31 | 148.1380 | 145.1753 | 151.1008 |
| 2026 November | |||
| 2026-11-01 | 148.6066 | 145.6345 | 151.5788 |
| 2026-11-02 | 148.1292 | 145.1667 | 151.0918 |
| 2026-11-03 | 148.5978 | 145.6259 | 151.5698 |