United Arab Emirates Dirham to Costa Rican Colón Price Prediction and Forecast Data for 2025
Current AED/CRC rate: ▲ 137.1893 (+0,00%)
> Page 1: AED/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 137.5113 | 134.7610 | 140.2615 |
| 2025-09-24 | 137.0750 | 134.3335 | 139.8165 |
| 2025-09-25 | 137.5044 | 134.7543 | 140.2545 |
| 2025-09-26 | 137.0682 | 134.3268 | 139.8096 |
| 2025-09-27 | 136.8128 | 134.0765 | 139.5491 |
| 2025-09-28 | 137.2414 | 134.4966 | 139.9862 |
| 2025-09-29 | 137.4573 | 134.7082 | 140.2065 |
| 2025-09-30 | 137.1776 | 134.4340 | 139.9211 |
| 2025 October | |||
| 2025-10-01 | 136.7424 | 134.0075 | 139.4772 |
| 2025-10-02 | 137.1707 | 134.4273 | 139.9142 |
| 2025-10-03 | 136.7356 | 134.0009 | 139.4703 |
| 2025-10-04 | 137.0521 | 134.3110 | 139.7931 |
| 2025-10-05 | 136.9517 | 134.2127 | 139.6908 |
| 2025-10-06 | 136.6761 | 133.9426 | 139.4096 |
| 2025-10-07 | 137.1043 | 134.3622 | 139.8464 |
| 2025-10-08 | 136.6693 | 133.9359 | 139.4027 |
| 2025-10-09 | 136.8997 | 134.1617 | 139.6377 |
| 2025-10-10 | 136.7326 | 133.9979 | 139.4672 |
| 2025-10-11 | 136.7277 | 133.9931 | 139.4622 |
| 2025-10-12 | 136.5176 | 133.7872 | 139.2479 |
| 2025-10-13 | 136.9095 | 134.1713 | 139.6477 |
| 2025-10-14 | 137.1883 | 134.4445 | 139.9320 |
| 2025-10-15 | 136.8783 | 134.1407 | 139.6158 |
| 2025-10-16 | 137.0014 | 134.2614 | 139.7414 |
| 2025-10-17 | 137.3783 | 134.6308 | 140.1259 |
| 2025-10-18 | 136.9425 | 134.2037 | 139.6814 |
| 2025-10-19 | 137.3715 | 134.6241 | 140.1190 |
| 2025-10-20 | 137.3878 | 134.6401 | 140.1356 |
| 2025-10-21 | 137.4039 | 134.6558 | 140.1520 |
| 2025-10-22 | 137.8343 | 135.0777 | 140.5910 |
| 2025-10-23 | 137.8027 | 135.0467 | 140.5588 |
| 2025-10-24 | 138.1041 | 135.3421 | 140.8662 |
| 2025-10-25 | 138.0612 | 135.3000 | 140.8224 |
| 2025-10-26 | 138.4937 | 135.7238 | 141.2636 |
| 2025-10-27 | 138.0543 | 135.2932 | 140.8154 |
| 2025-10-28 | 138.2609 | 135.4957 | 141.0261 |
| 2025-10-29 | 138.4637 | 135.6945 | 141.2330 |
| 2025-10-30 | 138.0245 | 135.2640 | 140.7850 |
| 2025-10-31 | 137.8239 | 135.0674 | 140.5804 |
| 2025 November | |||
| 2025-11-01 | 138.2433 | 135.4784 | 141.0081 |
| 2025-11-02 | 137.9567 | 135.1975 | 140.7158 |
| 2025-11-03 | 137.5190 | 134.7686 | 140.2694 |
| 2025-11-04 | 137.0827 | 134.3411 | 139.8244 |
| 2025-11-05 | 137.0782 | 134.3366 | 139.8198 |
| 2025-11-06 | 136.6433 | 133.9104 | 139.3762 |
| 2025-11-07 | 136.4696 | 133.7402 | 139.1990 |
| 2025-11-08 | 136.8971 | 134.1592 | 139.6351 |
| 2025-11-09 | 136.9168 | 134.1785 | 139.6551 |
| 2025-11-10 | 137.3457 | 134.5988 | 140.0926 |
| 2025-11-11 | 136.9100 | 134.1718 | 139.6482 |
| 2025-11-12 | 137.3389 | 134.5921 | 140.0857 |
| 2025-11-13 | 137.6570 | 134.9039 | 140.4101 |
| 2025-11-14 | 137.9699 | 135.2105 | 140.7293 |
| 2025-11-15 | 137.5465 | 134.7955 | 140.2974 |
| 2025-11-16 | 137.4445 | 134.6956 | 140.1934 |
| 2025-11-17 | 137.8751 | 135.1176 | 140.6326 |
| 2025-11-18 | 137.4377 | 134.6889 | 140.1864 |
| 2025-11-19 | 137.8682 | 135.1109 | 140.6256 |
| 2025-11-20 | 138.0316 | 135.2710 | 140.7922 |
| 2025-11-21 | 138.4640 | 135.6947 | 141.2333 |
| 2025-11-22 | 138.0725 | 135.3111 | 140.8340 |
| 2025-11-23 | 137.9525 | 135.1935 | 140.7116 |
| 2025-11-24 | 138.3847 | 135.6170 | 141.1524 |
| 2025-11-25 | 137.9457 | 135.1868 | 140.7046 |
| 2025-11-26 | 138.3778 | 135.6103 | 141.1454 |
| 2025-11-27 | 137.9388 | 135.1801 | 140.6976 |
| 2025-11-28 | 138.3710 | 135.6035 | 141.1384 |
| 2025-11-29 | 138.2781 | 135.5125 | 141.0436 |
| 2025-11-30 | 138.2509 | 135.4859 | 141.0159 |
| 2025 December | |||
| 2025-12-01 | 138.1482 | 135.3852 | 140.9111 |
| 2025-12-02 | 138.4885 | 135.7187 | 141.2583 |
| 2025-12-03 | 138.9223 | 136.1439 | 141.7008 |
| 2025-12-04 | 138.5090 | 135.7388 | 141.2792 |
| 2025-12-05 | 138.6657 | 135.8924 | 141.4390 |
| 2025-12-06 | 138.5903 | 135.8185 | 141.3621 |
| 2025-12-07 | 138.6169 | 135.8446 | 141.3893 |
| 2025-12-08 | 138.6227 | 135.8502 | 141.3951 |
| 2025-12-09 | 139.0569 | 136.2758 | 141.8381 |
| 2025-12-10 | 138.6158 | 135.8435 | 141.3881 |
| 2025-12-11 | 138.1760 | 135.4125 | 140.9395 |
| 2025-12-12 | 138.6089 | 135.8367 | 141.3811 |
| 2025-12-13 | 138.3410 | 135.5742 | 141.1078 |
| 2025-12-14 | 138.4957 | 135.7258 | 141.2657 |
| 2025-12-15 | 138.0564 | 135.2952 | 140.8175 |
| 2025-12-16 | 138.3925 | 135.6247 | 141.1604 |
| 2025-12-17 | 138.3760 | 135.6085 | 141.1435 |
| 2025-12-18 | 138.3011 | 135.5351 | 141.0671 |
| 2025-12-19 | 138.7343 | 135.9597 | 141.5090 |
| 2025-12-20 | 138.8972 | 136.1193 | 141.6752 |
| 2025-12-21 | 138.4566 | 135.6875 | 141.2257 |
| 2025-12-22 | 138.8903 | 136.1125 | 141.6681 |
| 2025-12-23 | 138.6609 | 135.8877 | 141.4341 |
| 2025-12-24 | 138.8886 | 136.1109 | 141.6664 |
| 2025-12-25 | 138.8913 | 136.1135 | 141.6691 |
| 2025-12-26 | 138.7110 | 135.9368 | 141.4853 |
| 2025-12-27 | 138.4998 | 135.7298 | 141.2698 |
| 2025-12-28 | 138.9337 | 136.1550 | 141.7123 |
| 2025-12-29 | 138.4929 | 135.7231 | 141.2628 |
| 2025-12-30 | 138.6943 | 135.9205 | 141.4682 |
| 2025-12-31 | 138.7580 | 135.9828 | 141.5331 |