Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 131.0577 128.4366 133.6789
2029-01-02 131.0577 128.4366 133.6789
2029-01-03 131.4683 128.8389 134.0977
2029-01-04 131.0512 128.4302 133.6723
2029-01-05 131.4618 128.8325 134.0910
2029-01-06 131.0447 128.4238 133.6656
2029-01-07 131.4552 128.8261 134.0843
2029-01-08 131.0382 128.4174 133.6590
2029-01-09 130.9968 128.3769 133.6168
2029-01-10 131.0457 128.4248 133.6666
2029-01-11 131.1650 128.5417 133.7884
2029-01-12 131.2365 128.6118 133.8612
2029-01-13 130.9572 128.3381 133.5763
2029-01-14 131.3674 128.7401 133.9948
2029-01-15 131.1156 128.4933 133.7379
2029-01-16 131.1156 128.4933 133.7379
2029-01-17 131.2066 128.5825 133.8308
2029-01-18 130.9437 128.3248 133.5626
2029-01-19 131.1786 128.5550 133.8021
2029-01-20 131.0284 128.4078 133.6489
2029-01-21 130.8964 128.2785 133.5143
2029-01-22 130.9139 128.2956 133.5322
2029-01-23 130.8948 128.2769 133.5127
2029-01-24 131.3048 128.6787 133.9309
2029-01-25 131.7162 129.0819 134.3505
2029-01-26 131.2983 128.6723 133.9243
2029-01-27 130.9366 128.3179 133.5554
2029-01-28 131.3468 128.7199 133.9737
2029-01-29 131.3468 128.7199 133.9737
2029-01-30 131.4601 128.8309 134.0893
2029-01-31 131.0430 128.4222 133.6639
2029 February
2029-02-01 130.9736 128.3542 133.5931
2029-02-02 131.2471 128.6221 133.8720
2029-02-03 131.5443 128.9135 134.1752
2029-02-04 131.4775 128.8480 134.1071
2029-02-05 131.4775 128.8480 134.1071
2029-02-06 131.2926 128.6668 133.9185
2029-02-07 131.7039 129.0698 134.3380
2029-02-08 131.8166 129.1803 134.4529
2029-02-09 131.8083 129.1722 134.4445
2029-02-10 131.6404 129.0076 134.2732
2029-02-11 131.2227 128.5983 133.8472
2029-02-12 131.2227 128.5983 133.8472
2029-02-13 131.6063 128.9741 134.2384
2029-02-14 132.0185 129.3782 134.6589
2029-02-15 132.0520 129.4110 134.6930
2029-02-16 131.7681 129.1328 134.4035
2029-02-17 132.1809 129.5373 134.8245
2029-02-18 132.0243 129.3838 134.6648
2029-02-19 131.9762 129.3366 134.6157
2029-02-20 132.0160 129.3757 134.6563
2029-02-21 132.2399 129.5951 134.8847
2029-02-22 131.9457 129.3067 134.5846
2029-02-23 131.9589 129.3197 134.5981
2029-02-24 131.9177 129.2794 134.5561
2029-02-25 131.7150 129.0807 134.3493
2029-02-26 131.7150 129.0807 134.3493
2029-02-27 131.5920 128.9602 134.2239
2029-02-28 131.7418 129.1069 134.3766
2029 March
2029-03-01 131.8112 129.1750 134.4474
2029-03-02 131.6238 128.9913 134.2563
2029-03-03 131.9723 129.3328 134.6117
2029-03-04 131.5536 128.9225 134.1847
2029-03-05 131.1362 128.5135 133.7590
2029-03-06 131.4296 128.8010 134.0581
2029-03-07 131.8413 129.2045 134.4781
2029-03-08 131.5824 128.9508 134.2141
2029-03-09 131.3304 128.7038 133.9570
2029-03-10 131.6902 129.0564 134.3240
2029-03-11 131.7847 129.1491 134.4204
2029-03-12 131.5474 128.9164 134.1783
2029-03-13 131.4424 128.8135 134.0712
2029-03-14 131.8541 129.2170 134.4912
2029-03-15 131.6691 129.0357 134.3025
2029-03-16 131.4975 128.8676 134.1275
2029-03-17 131.7051 129.0710 134.3392
2029-03-18 132.0183 129.3780 134.6587
2029-03-19 131.6237 128.9912 134.2562
2029-03-20 131.7115 129.0772 134.3457
2029-03-21 131.3052 128.6791 133.9313
2029-03-22 131.7166 129.0823 134.3509
2029-03-23 131.2987 128.6727 133.9247
2029-03-24 130.8822 128.2645 133.4998
2029-03-25 131.2922 128.6663 133.9180
2029-03-26 131.2922 128.6663 133.9180
2029-03-27 131.3935 128.7657 134.0214
2029-03-28 131.2636 128.6383 133.8889
2029-03-29 130.8472 128.2302 133.4641
2029-03-30 131.2571 128.6320 133.8822
2029-03-31 131.1636 128.5404 133.7869
2029 April
2029-04-01 131.3200 128.6936 133.9464
2029-04-02 131.4379 128.8092 134.0667
2029-04-03 131.5362 128.9055 134.1669
2029-04-04 131.4182 128.7898 134.0466
2029-04-05 131.0013 128.3813 133.6213
2029-04-06 131.4117 128.7834 134.0399
2029-04-07 130.9948 128.3749 133.6147
2029-04-08 130.7507 128.1357 133.3657
2029-04-09 131.1603 128.5371 133.7835
2029-04-10 131.3667 128.7393 133.9940
2029-04-11 131.0993 128.4773 133.7213
2029-04-12 130.6834 128.0697 133.2970
2029-04-13 131.0928 128.4709 133.7146
2029-04-14 130.6769 128.0633 133.2904
2029-04-15 130.9793 128.3598 133.5989
2029-04-16 130.8834 128.2658 133.5011
2029-04-17 130.6200 128.0076 133.2324
2029-04-18 131.0292 128.4086 133.6498
2029-04-19 130.6135 128.0013 133.2258
2029-04-20 130.8337 128.2170 133.4504
2029-04-21 130.6740 128.0605 133.2875
2029-04-22 130.6693 128.0559 133.2827
2029-04-23 130.4685 127.8591 133.0779
2029-04-24 130.8431 128.2262 133.4599
2029-04-25 131.1095 128.4873 133.7317
2029-04-26 130.8133 128.1970 133.4295
2029-04-27 130.9309 128.3123 133.5495
2029-04-28 131.2912 128.6653 133.9170
2029-04-29 130.8746 128.2572 133.4921
2029-04-30 131.2846 128.6589 133.9103
2029 May
2029-05-01 131.3002 128.6742 133.9262
2029-05-02 131.3156 128.6893 133.9419
2029-05-03 131.7270 129.0924 134.3615
2029-05-04 131.6967 129.0628 134.3307
2029-05-05 131.9848 129.3451 134.6245
2029-05-06 131.9438 129.3049 134.5826
2029-05-07 132.3571 129.7100 135.0042
2029-05-08 131.9372 129.2985 134.5759
2029-05-09 132.1346 129.4919 134.7773
2029-05-10 132.3285 129.6819 134.9750
2029-05-11 131.9087 129.2705 134.5468
2029-05-12 131.7169 129.0826 134.3513
2029-05-13 132.1178 129.4754 134.7601
2029-05-14 131.8439 129.2070 134.4807
2029-05-15 131.4256 128.7971 134.0541
2029-05-16 131.0087 128.3885 133.6288
2029-05-17 131.0043 128.3842 133.6244
2029-05-18 130.5887 127.9769 133.2005
2029-05-19 130.4227 127.8142 133.0311
2029-05-20 130.8313 128.2146 133.4479
2029-05-21 130.8501 128.2331 133.4671
2029-05-22 131.2600 128.6348 133.8852
2029-05-23 130.8435 128.2267 133.4604
2029-05-24 131.2534 128.6284 133.8785
2029-05-25 131.5575 128.9263 134.1886
2029-05-26 131.8565 129.2193 134.4936
2029-05-27 131.4518 128.8228 134.0809
2029-05-28 131.3544 128.7273 133.9815
2029-05-29 131.7659 129.1306 134.4012
2029-05-30 131.3479 128.7209 133.9748
2029-05-31 131.7593 129.1241 134.3945
2029 June
2029-06-01 131.9155 129.2772 134.5538
2029-06-02 132.3287 129.6821 134.9753
2029-06-03 131.9546 129.3155 134.5937
2029-06-04 131.8399 129.2031 134.4767
2029-06-05 132.2529 129.6079 134.8980
2029-06-06 131.8334 129.1967 134.4700
2029-06-07 132.2464 129.6014 134.8913
2029-06-08 131.8268 129.1903 134.4633
2029-06-09 132.2398 129.5950 134.8846
2029-06-10 132.1510 129.5080 134.7940
2029-06-11 132.1251 129.4826 134.7676
2029-06-12 132.0269 129.3863 134.6674
2029-06-13 132.3521 129.7051 134.9991
2029-06-14 132.7667 130.1114 135.4221
2029-06-15 132.3717 129.7243 135.0192
2029-06-16 132.5215 129.8710 135.1719
2029-06-17 132.4494 129.8004 135.0984
2029-06-18 132.4749 129.8254 135.1244
2029-06-19 132.4803 129.8307 135.1300
2029-06-20 132.8954 130.2375 135.5533
2029-06-21 132.4738 129.8243 135.1232
2029-06-22 132.0535 129.4124 134.6946
2029-06-23 132.4672 129.8178 135.1165
2029-06-24 132.2111 129.5669 134.8554
2029-06-25 132.3590 129.7119 135.0062
2029-06-26 131.9391 129.3004 134.5779
2029-06-27 132.2604 129.6152 134.9056
2029-06-28 132.2446 129.5997 134.8895
2029-06-29 132.1730 129.5296 134.8165
2029-06-30 132.5871 129.9353 135.2388
2029 July
2029-07-01 132.7427 130.0879 135.3976
2029-07-02 132.3216 129.6752 134.9681
2029-07-03 132.7362 130.0814 135.3909
2029-07-04 132.5169 129.8665 135.1672
2029-07-05 132.7345 130.0798 135.3892
2029-07-06 132.7371 130.0823 135.3918
2029-07-07 132.5648 129.9135 135.2161
2029-07-08 132.3629 129.7157 135.0102
2029-07-09 132.7776 130.1220 135.4331
2029-07-10 132.3563 129.7092 135.0035
2029-07-11 132.5488 129.8979 135.1998
2029-07-12 132.6097 129.9575 135.2619
2029-07-13 132.8482 130.1912 135.5052
2029-07-14 132.5418 129.8910 135.1926
2029-07-15 132.3495 129.7025 134.9965
2029-07-16 132.2219 129.5774 134.8663
2029-07-17 132.6361 129.9834 135.2888
2029-07-18 132.2157 129.5714 134.8600
2029-07-19 131.9876 129.3479 134.6274
2029-07-20 132.4011 129.7531 135.0491
2029-07-21 131.9811 129.3414 134.6207
2029-07-22 132.3112 129.6650 134.9574
2029-07-23 132.2418 129.5970 134.8866
2029-07-24 132.3128 129.6665 134.9590
2029-07-25 132.5887 129.9369 135.2405
2029-07-26 132.5523 129.9012 135.2033
2029-07-27 132.1318 129.4891 134.7744
2029-07-28 132.5457 129.8948 135.1966
2029-07-29 132.9609 130.3017 135.6201
2029-07-30 132.5391 129.8883 135.1899
2029-07-31 132.7886 130.1329 135.4444
2029 August
2029-08-01 132.6696 130.0162 135.3230
2029-08-02 132.2487 129.6038 134.8937
2029-08-03 132.6630 130.0098 135.3163
2029-08-04 132.5508 129.8998 135.2018
2029-08-05 132.5978 129.9458 135.2497
2029-08-06 132.6800 130.0264 135.3336
2029-08-07 132.6798 130.0262 135.3334
2029-08-08 133.0764 130.4149 135.7379
2029-08-09 132.9154 130.2571 135.5737
2029-08-10 132.7486 130.0936 135.4036
2029-08-11 133.0988 130.4368 135.7608
2029-08-12 133.0054 130.3453 135.6655
2029-08-13 133.3097 130.6435 135.9759
2029-08-14 132.9270 130.2684 135.5855
2029-08-15 133.0554 130.3943 135.7166
2029-08-16 133.1549 130.4918 135.8180
2029-08-17 133.4610 130.7918 136.1302
2029-08-18 133.0376 130.3769 135.6984
2029-08-19 133.1189 130.4565 135.7812
2029-08-20 132.6966 130.0426 135.3505
2029-08-21 132.7585 130.1033 135.4137
2029-08-22 133.1744 130.5109 135.8379
2029-08-23 132.7519 130.0969 135.4070
2029-08-24 133.1678 130.5044 135.8311
2029-08-25 133.4658 130.7965 136.1352
2029-08-26 133.4658 130.7965 136.1351
2029-08-27 133.4395 130.7707 136.1083
2029-08-28 133.5264 130.8559 136.1969
2029-08-29 133.7680 131.0926 136.4433
2029-08-30 133.4439 130.7750 136.1127
2029-08-31 133.7418 131.0670 136.4167
2029 September
2029-09-01 133.7387 131.0640 136.4135
2029-09-02 133.8419 131.1650 136.5187
2029-09-03 133.4173 130.7489 136.0856
2029-09-04 133.8352 131.1585 136.5119
2029-09-05 133.7482 131.0733 136.4232
2029-09-06 133.4285 130.7599 136.0971
2029-09-07 133.8465 131.1696 136.5234
2029-09-08 134.2658 131.5805 136.9511
2029-09-09 133.8399 131.1631 136.5166
2029-09-10 133.7162 131.0419 136.3906
2029-09-11 133.6965 131.0226 136.3704
2029-09-12 133.8761 131.1986 136.5536
2029-09-13 133.4514 130.7824 136.1204
2029-09-14 133.8695 131.1921 136.5468
2029-09-15 133.4448 130.7759 136.1137
2029-09-16 133.7250 131.0505 136.3995
2029-09-17 133.4921 130.8223 136.1620
2029-09-18 133.3457 130.6788 136.0126
2029-09-19 133.1471 130.4841 135.8100
2029-09-20 133.5642 130.8929 136.2355
2029-09-21 133.5084 130.8383 136.1786
2029-09-22 133.8654 131.1881 136.5427
2029-09-23 134.2418 131.5570 136.9267
2029-09-24 133.8160 131.1396 136.4923
2029-09-25 133.9692 131.2898 136.6486
2029-09-26 134.3889 131.7011 137.0766
2029-09-27 134.0654 131.3841 136.7467
2029-09-28 133.6755 131.0020 136.3490
2029-09-29 133.2514 130.5864 135.9165
2029-09-30 133.6689 130.9955 136.3422
2029 October
2029-10-01 133.2448 130.5799 135.9097
2029-10-02 133.6622 130.9890 136.3355
2029-10-03 133.2382 130.5734 135.9029
2029-10-04 133.6556 130.9825 136.3287
2029-10-05 133.7160 131.0417 136.3903
2029-10-06 133.9320 131.2534 136.6107
2029-10-07 133.6046 130.9325 136.2767
2029-10-08 134.0231 131.3427 136.7036
2029-10-09 133.5979 130.9260 136.2699
2029-10-10 133.6404 130.9676 136.3132
2029-10-11 134.0591 131.3779 136.7403
2029-10-12 133.6338 130.9611 136.3065
2029-10-13 134.0524 131.3714 136.7335
2029-10-14 133.8221 131.1456 136.4985
2029-10-15 133.5263 130.8558 136.1968
2029-10-16 133.9446 131.2657 136.6235
2029-10-17 133.9601 131.2809 136.6393
2029-10-18 133.8440 131.1671 136.5209
2029-10-19 133.7849 131.1092 136.4606
2029-10-20 133.9167 131.2384 136.5950
2029-10-21 133.8771 131.1996 136.5547
2029-10-22 133.8575 131.1804 136.5347
2029-10-23 133.5317 130.8611 136.2024
2029-10-24 133.9501 131.2711 136.6291
2029-10-25 133.9554 131.2763 136.6345
2029-10-26 134.1136 131.4314 136.7959
2029-10-27 133.8965 131.2185 136.5744
2029-10-28 133.7507 131.0757 136.4257
2029-10-29 133.6085 130.9363 136.2806
2029-10-30 133.7215 131.0471 136.3959
2029-10-31 133.3791 130.7115 136.0467
2029 November
2029-11-01 133.7653 131.0900 136.4406
2029-11-02 133.6808 131.0072 136.3544
2029-11-03 133.5739 130.9024 136.2454
2029-11-04 133.7851 131.1094 136.4608
2029-11-05 133.5619 130.8906 136.2331
2029-11-06 133.9136 131.2353 136.5918
2029-11-07 133.7046 131.0305 136.3787
2029-11-08 133.5676 130.8962 136.2389
2029-11-09 133.5047 130.8346 136.1748
2029-11-10 133.2612 130.5960 135.9264
2029-11-11 133.6523 130.9793 136.3254
2029-11-12 134.0710 131.3896 136.7524
2029-11-13 134.0257 131.3452 136.7062
2029-11-14 134.1101 131.4279 136.7923
2029-11-15 134.0473 131.3664 136.7283
2029-11-16 134.0233 131.3429 136.7038
2029-11-17 134.3588 131.6717 137.0460
2029-11-18 133.9326 131.2539 136.6112
2029-11-19 134.3522 131.6651 137.0392
2029-11-20 133.9259 131.2474 136.6045
2029-11-21 134.3455 131.6586 137.0324
2029-11-22 133.9193 131.2409 136.5977
2029-11-23 134.3388 131.6520 137.0256
2029-11-24 133.9126 131.2344 136.5909
2029-11-25 133.8649 131.1877 136.5422
2029-11-26 134.0394 131.3586 136.7202
2029-11-27 133.9978 131.3179 136.6778
2029-11-28 133.8676 131.1903 136.5450
2029-11-29 134.0279 131.3474 136.7085
2029-11-30 133.9373 131.2585 136.6160
2029 December
2029-12-01 134.3568 131.6697 137.0440
2029-12-02 133.9306 131.2520 136.6092
2029-12-03 134.3502 131.6632 137.0372
2029-12-04 134.7710 132.0756 137.4665
2029-12-05 134.3435 131.6566 137.0304
2029-12-06 134.7204 132.0260 137.4148
2029-12-07 134.9438 132.2449 137.6427
2029-12-08 135.0711 132.3697 137.7726
2029-12-09 135.0281 132.3275 137.7286
2029-12-10 135.0821 132.3805 137.7837
2029-12-11 135.0386 132.3379 137.7394
2029-12-12 135.3227 132.6162 138.0291
2029-12-13 134.8934 132.1955 137.5912
2029-12-14 135.2461 132.5412 137.9511
2029-12-15 135.3398 132.6330 138.0466
2029-12-16 135.2228 132.5183 137.9273
2029-12-17 135.6464 132.9335 138.3593
2029-12-18 135.2161 132.5118 137.9204
2029-12-19 135.6027 132.8907 138.3148
2029-12-20 135.9233 133.2048 138.6417
2029-12-21 135.4921 132.7822 138.2019
2029-12-22 135.9165 133.1982 138.6349
2029-12-23 136.0999 133.3779 138.8219
2029-12-24 135.9007 133.1827 138.6187
2029-12-25 136.3264 133.5999 139.0530
2029-12-26 135.8939 133.1761 138.6118
2029-12-27 135.6230 132.9105 138.3354
2029-12-28 135.9965 133.2766 138.7165
2029-12-29 135.8933 133.1754 138.6111
2029-12-30 135.6221 132.9097 138.3345
2029-12-31 135.9322 133.2136 138.6508