Current AED/CRC rate: ▲ 137.2065 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 131.0577 | 128.4366 | 133.6789 |
2029-01-02 | 131.0577 | 128.4366 | 133.6789 |
2029-01-03 | 131.4683 | 128.8389 | 134.0977 |
2029-01-04 | 131.0512 | 128.4302 | 133.6723 |
2029-01-05 | 131.4618 | 128.8325 | 134.0910 |
2029-01-06 | 131.0447 | 128.4238 | 133.6656 |
2029-01-07 | 131.4552 | 128.8261 | 134.0843 |
2029-01-08 | 131.0382 | 128.4174 | 133.6590 |
2029-01-09 | 130.9968 | 128.3769 | 133.6168 |
2029-01-10 | 131.0457 | 128.4248 | 133.6666 |
2029-01-11 | 131.1650 | 128.5417 | 133.7884 |
2029-01-12 | 131.2365 | 128.6118 | 133.8612 |
2029-01-13 | 130.9572 | 128.3381 | 133.5763 |
2029-01-14 | 131.3674 | 128.7401 | 133.9948 |
2029-01-15 | 131.1156 | 128.4933 | 133.7379 |
2029-01-16 | 131.1156 | 128.4933 | 133.7379 |
2029-01-17 | 131.2066 | 128.5825 | 133.8308 |
2029-01-18 | 130.9437 | 128.3248 | 133.5626 |
2029-01-19 | 131.1786 | 128.5550 | 133.8021 |
2029-01-20 | 131.0284 | 128.4078 | 133.6489 |
2029-01-21 | 130.8964 | 128.2785 | 133.5143 |
2029-01-22 | 130.9139 | 128.2956 | 133.5322 |
2029-01-23 | 130.8948 | 128.2769 | 133.5127 |
2029-01-24 | 131.3048 | 128.6787 | 133.9309 |
2029-01-25 | 131.7162 | 129.0819 | 134.3505 |
2029-01-26 | 131.2983 | 128.6723 | 133.9243 |
2029-01-27 | 130.9366 | 128.3179 | 133.5554 |
2029-01-28 | 131.3468 | 128.7199 | 133.9737 |
2029-01-29 | 131.3468 | 128.7199 | 133.9737 |
2029-01-30 | 131.4601 | 128.8309 | 134.0893 |
2029-01-31 | 131.0430 | 128.4222 | 133.6639 |
2029 February | |||
2029-02-01 | 130.9736 | 128.3542 | 133.5931 |
2029-02-02 | 131.2471 | 128.6221 | 133.8720 |
2029-02-03 | 131.5443 | 128.9135 | 134.1752 |
2029-02-04 | 131.4775 | 128.8480 | 134.1071 |
2029-02-05 | 131.4775 | 128.8480 | 134.1071 |
2029-02-06 | 131.2926 | 128.6668 | 133.9185 |
2029-02-07 | 131.7039 | 129.0698 | 134.3380 |
2029-02-08 | 131.8166 | 129.1803 | 134.4529 |
2029-02-09 | 131.8083 | 129.1722 | 134.4445 |
2029-02-10 | 131.6404 | 129.0076 | 134.2732 |
2029-02-11 | 131.2227 | 128.5983 | 133.8472 |
2029-02-12 | 131.2227 | 128.5983 | 133.8472 |
2029-02-13 | 131.6063 | 128.9741 | 134.2384 |
2029-02-14 | 132.0185 | 129.3782 | 134.6589 |
2029-02-15 | 132.0520 | 129.4110 | 134.6930 |
2029-02-16 | 131.7681 | 129.1328 | 134.4035 |
2029-02-17 | 132.1809 | 129.5373 | 134.8245 |
2029-02-18 | 132.0243 | 129.3838 | 134.6648 |
2029-02-19 | 131.9762 | 129.3366 | 134.6157 |
2029-02-20 | 132.0160 | 129.3757 | 134.6563 |
2029-02-21 | 132.2399 | 129.5951 | 134.8847 |
2029-02-22 | 131.9457 | 129.3067 | 134.5846 |
2029-02-23 | 131.9589 | 129.3197 | 134.5981 |
2029-02-24 | 131.9177 | 129.2794 | 134.5561 |
2029-02-25 | 131.7150 | 129.0807 | 134.3493 |
2029-02-26 | 131.7150 | 129.0807 | 134.3493 |
2029-02-27 | 131.5920 | 128.9602 | 134.2239 |
2029-02-28 | 131.7418 | 129.1069 | 134.3766 |
2029 March | |||
2029-03-01 | 131.8112 | 129.1750 | 134.4474 |
2029-03-02 | 131.6238 | 128.9913 | 134.2563 |
2029-03-03 | 131.9723 | 129.3328 | 134.6117 |
2029-03-04 | 131.5536 | 128.9225 | 134.1847 |
2029-03-05 | 131.1362 | 128.5135 | 133.7590 |
2029-03-06 | 131.4296 | 128.8010 | 134.0581 |
2029-03-07 | 131.8413 | 129.2045 | 134.4781 |
2029-03-08 | 131.5824 | 128.9508 | 134.2141 |
2029-03-09 | 131.3304 | 128.7038 | 133.9570 |
2029-03-10 | 131.6902 | 129.0564 | 134.3240 |
2029-03-11 | 131.7847 | 129.1491 | 134.4204 |
2029-03-12 | 131.5474 | 128.9164 | 134.1783 |
2029-03-13 | 131.4424 | 128.8135 | 134.0712 |
2029-03-14 | 131.8541 | 129.2170 | 134.4912 |
2029-03-15 | 131.6691 | 129.0357 | 134.3025 |
2029-03-16 | 131.4975 | 128.8676 | 134.1275 |
2029-03-17 | 131.7051 | 129.0710 | 134.3392 |
2029-03-18 | 132.0183 | 129.3780 | 134.6587 |
2029-03-19 | 131.6237 | 128.9912 | 134.2562 |
2029-03-20 | 131.7115 | 129.0772 | 134.3457 |
2029-03-21 | 131.3052 | 128.6791 | 133.9313 |
2029-03-22 | 131.7166 | 129.0823 | 134.3509 |
2029-03-23 | 131.2987 | 128.6727 | 133.9247 |
2029-03-24 | 130.8822 | 128.2645 | 133.4998 |
2029-03-25 | 131.2922 | 128.6663 | 133.9180 |
2029-03-26 | 131.2922 | 128.6663 | 133.9180 |
2029-03-27 | 131.3935 | 128.7657 | 134.0214 |
2029-03-28 | 131.2636 | 128.6383 | 133.8889 |
2029-03-29 | 130.8472 | 128.2302 | 133.4641 |
2029-03-30 | 131.2571 | 128.6320 | 133.8822 |
2029-03-31 | 131.1636 | 128.5404 | 133.7869 |
2029 April | |||
2029-04-01 | 131.3200 | 128.6936 | 133.9464 |
2029-04-02 | 131.4379 | 128.8092 | 134.0667 |
2029-04-03 | 131.5362 | 128.9055 | 134.1669 |
2029-04-04 | 131.4182 | 128.7898 | 134.0466 |
2029-04-05 | 131.0013 | 128.3813 | 133.6213 |
2029-04-06 | 131.4117 | 128.7834 | 134.0399 |
2029-04-07 | 130.9948 | 128.3749 | 133.6147 |
2029-04-08 | 130.7507 | 128.1357 | 133.3657 |
2029-04-09 | 131.1603 | 128.5371 | 133.7835 |
2029-04-10 | 131.3667 | 128.7393 | 133.9940 |
2029-04-11 | 131.0993 | 128.4773 | 133.7213 |
2029-04-12 | 130.6834 | 128.0697 | 133.2970 |
2029-04-13 | 131.0928 | 128.4709 | 133.7146 |
2029-04-14 | 130.6769 | 128.0633 | 133.2904 |
2029-04-15 | 130.9793 | 128.3598 | 133.5989 |
2029-04-16 | 130.8834 | 128.2658 | 133.5011 |
2029-04-17 | 130.6200 | 128.0076 | 133.2324 |
2029-04-18 | 131.0292 | 128.4086 | 133.6498 |
2029-04-19 | 130.6135 | 128.0013 | 133.2258 |
2029-04-20 | 130.8337 | 128.2170 | 133.4504 |
2029-04-21 | 130.6740 | 128.0605 | 133.2875 |
2029-04-22 | 130.6693 | 128.0559 | 133.2827 |
2029-04-23 | 130.4685 | 127.8591 | 133.0779 |
2029-04-24 | 130.8431 | 128.2262 | 133.4599 |
2029-04-25 | 131.1095 | 128.4873 | 133.7317 |
2029-04-26 | 130.8133 | 128.1970 | 133.4295 |
2029-04-27 | 130.9309 | 128.3123 | 133.5495 |
2029-04-28 | 131.2912 | 128.6653 | 133.9170 |
2029-04-29 | 130.8746 | 128.2572 | 133.4921 |
2029-04-30 | 131.2846 | 128.6589 | 133.9103 |
2029 May | |||
2029-05-01 | 131.3002 | 128.6742 | 133.9262 |
2029-05-02 | 131.3156 | 128.6893 | 133.9419 |
2029-05-03 | 131.7270 | 129.0924 | 134.3615 |
2029-05-04 | 131.6967 | 129.0628 | 134.3307 |
2029-05-05 | 131.9848 | 129.3451 | 134.6245 |
2029-05-06 | 131.9438 | 129.3049 | 134.5826 |
2029-05-07 | 132.3571 | 129.7100 | 135.0042 |
2029-05-08 | 131.9372 | 129.2985 | 134.5759 |
2029-05-09 | 132.1346 | 129.4919 | 134.7773 |
2029-05-10 | 132.3285 | 129.6819 | 134.9750 |
2029-05-11 | 131.9087 | 129.2705 | 134.5468 |
2029-05-12 | 131.7169 | 129.0826 | 134.3513 |
2029-05-13 | 132.1178 | 129.4754 | 134.7601 |
2029-05-14 | 131.8439 | 129.2070 | 134.4807 |
2029-05-15 | 131.4256 | 128.7971 | 134.0541 |
2029-05-16 | 131.0087 | 128.3885 | 133.6288 |
2029-05-17 | 131.0043 | 128.3842 | 133.6244 |
2029-05-18 | 130.5887 | 127.9769 | 133.2005 |
2029-05-19 | 130.4227 | 127.8142 | 133.0311 |
2029-05-20 | 130.8313 | 128.2146 | 133.4479 |
2029-05-21 | 130.8501 | 128.2331 | 133.4671 |
2029-05-22 | 131.2600 | 128.6348 | 133.8852 |
2029-05-23 | 130.8435 | 128.2267 | 133.4604 |
2029-05-24 | 131.2534 | 128.6284 | 133.8785 |
2029-05-25 | 131.5575 | 128.9263 | 134.1886 |
2029-05-26 | 131.8565 | 129.2193 | 134.4936 |
2029-05-27 | 131.4518 | 128.8228 | 134.0809 |
2029-05-28 | 131.3544 | 128.7273 | 133.9815 |
2029-05-29 | 131.7659 | 129.1306 | 134.4012 |
2029-05-30 | 131.3479 | 128.7209 | 133.9748 |
2029-05-31 | 131.7593 | 129.1241 | 134.3945 |
2029 June | |||
2029-06-01 | 131.9155 | 129.2772 | 134.5538 |
2029-06-02 | 132.3287 | 129.6821 | 134.9753 |
2029-06-03 | 131.9546 | 129.3155 | 134.5937 |
2029-06-04 | 131.8399 | 129.2031 | 134.4767 |
2029-06-05 | 132.2529 | 129.6079 | 134.8980 |
2029-06-06 | 131.8334 | 129.1967 | 134.4700 |
2029-06-07 | 132.2464 | 129.6014 | 134.8913 |
2029-06-08 | 131.8268 | 129.1903 | 134.4633 |
2029-06-09 | 132.2398 | 129.5950 | 134.8846 |
2029-06-10 | 132.1510 | 129.5080 | 134.7940 |
2029-06-11 | 132.1251 | 129.4826 | 134.7676 |
2029-06-12 | 132.0269 | 129.3863 | 134.6674 |
2029-06-13 | 132.3521 | 129.7051 | 134.9991 |
2029-06-14 | 132.7667 | 130.1114 | 135.4221 |
2029-06-15 | 132.3717 | 129.7243 | 135.0192 |
2029-06-16 | 132.5215 | 129.8710 | 135.1719 |
2029-06-17 | 132.4494 | 129.8004 | 135.0984 |
2029-06-18 | 132.4749 | 129.8254 | 135.1244 |
2029-06-19 | 132.4803 | 129.8307 | 135.1300 |
2029-06-20 | 132.8954 | 130.2375 | 135.5533 |
2029-06-21 | 132.4738 | 129.8243 | 135.1232 |
2029-06-22 | 132.0535 | 129.4124 | 134.6946 |
2029-06-23 | 132.4672 | 129.8178 | 135.1165 |
2029-06-24 | 132.2111 | 129.5669 | 134.8554 |
2029-06-25 | 132.3590 | 129.7119 | 135.0062 |
2029-06-26 | 131.9391 | 129.3004 | 134.5779 |
2029-06-27 | 132.2604 | 129.6152 | 134.9056 |
2029-06-28 | 132.2446 | 129.5997 | 134.8895 |
2029-06-29 | 132.1730 | 129.5296 | 134.8165 |
2029-06-30 | 132.5871 | 129.9353 | 135.2388 |
2029 July | |||
2029-07-01 | 132.7427 | 130.0879 | 135.3976 |
2029-07-02 | 132.3216 | 129.6752 | 134.9681 |
2029-07-03 | 132.7362 | 130.0814 | 135.3909 |
2029-07-04 | 132.5169 | 129.8665 | 135.1672 |
2029-07-05 | 132.7345 | 130.0798 | 135.3892 |
2029-07-06 | 132.7371 | 130.0823 | 135.3918 |
2029-07-07 | 132.5648 | 129.9135 | 135.2161 |
2029-07-08 | 132.3629 | 129.7157 | 135.0102 |
2029-07-09 | 132.7776 | 130.1220 | 135.4331 |
2029-07-10 | 132.3563 | 129.7092 | 135.0035 |
2029-07-11 | 132.5488 | 129.8979 | 135.1998 |
2029-07-12 | 132.6097 | 129.9575 | 135.2619 |
2029-07-13 | 132.8482 | 130.1912 | 135.5052 |
2029-07-14 | 132.5418 | 129.8910 | 135.1926 |
2029-07-15 | 132.3495 | 129.7025 | 134.9965 |
2029-07-16 | 132.2219 | 129.5774 | 134.8663 |
2029-07-17 | 132.6361 | 129.9834 | 135.2888 |
2029-07-18 | 132.2157 | 129.5714 | 134.8600 |
2029-07-19 | 131.9876 | 129.3479 | 134.6274 |
2029-07-20 | 132.4011 | 129.7531 | 135.0491 |
2029-07-21 | 131.9811 | 129.3414 | 134.6207 |
2029-07-22 | 132.3112 | 129.6650 | 134.9574 |
2029-07-23 | 132.2418 | 129.5970 | 134.8866 |
2029-07-24 | 132.3128 | 129.6665 | 134.9590 |
2029-07-25 | 132.5887 | 129.9369 | 135.2405 |
2029-07-26 | 132.5523 | 129.9012 | 135.2033 |
2029-07-27 | 132.1318 | 129.4891 | 134.7744 |
2029-07-28 | 132.5457 | 129.8948 | 135.1966 |
2029-07-29 | 132.9609 | 130.3017 | 135.6201 |
2029-07-30 | 132.5391 | 129.8883 | 135.1899 |
2029-07-31 | 132.7886 | 130.1329 | 135.4444 |
2029 August | |||
2029-08-01 | 132.6696 | 130.0162 | 135.3230 |
2029-08-02 | 132.2487 | 129.6038 | 134.8937 |
2029-08-03 | 132.6630 | 130.0098 | 135.3163 |
2029-08-04 | 132.5508 | 129.8998 | 135.2018 |
2029-08-05 | 132.5978 | 129.9458 | 135.2497 |
2029-08-06 | 132.6800 | 130.0264 | 135.3336 |
2029-08-07 | 132.6798 | 130.0262 | 135.3334 |
2029-08-08 | 133.0764 | 130.4149 | 135.7379 |
2029-08-09 | 132.9154 | 130.2571 | 135.5737 |
2029-08-10 | 132.7486 | 130.0936 | 135.4036 |
2029-08-11 | 133.0988 | 130.4368 | 135.7608 |
2029-08-12 | 133.0054 | 130.3453 | 135.6655 |
2029-08-13 | 133.3097 | 130.6435 | 135.9759 |
2029-08-14 | 132.9270 | 130.2684 | 135.5855 |
2029-08-15 | 133.0554 | 130.3943 | 135.7166 |
2029-08-16 | 133.1549 | 130.4918 | 135.8180 |
2029-08-17 | 133.4610 | 130.7918 | 136.1302 |
2029-08-18 | 133.0376 | 130.3769 | 135.6984 |
2029-08-19 | 133.1189 | 130.4565 | 135.7812 |
2029-08-20 | 132.6966 | 130.0426 | 135.3505 |
2029-08-21 | 132.7585 | 130.1033 | 135.4137 |
2029-08-22 | 133.1744 | 130.5109 | 135.8379 |
2029-08-23 | 132.7519 | 130.0969 | 135.4070 |
2029-08-24 | 133.1678 | 130.5044 | 135.8311 |
2029-08-25 | 133.4658 | 130.7965 | 136.1352 |
2029-08-26 | 133.4658 | 130.7965 | 136.1351 |
2029-08-27 | 133.4395 | 130.7707 | 136.1083 |
2029-08-28 | 133.5264 | 130.8559 | 136.1969 |
2029-08-29 | 133.7680 | 131.0926 | 136.4433 |
2029-08-30 | 133.4439 | 130.7750 | 136.1127 |
2029-08-31 | 133.7418 | 131.0670 | 136.4167 |
2029 September | |||
2029-09-01 | 133.7387 | 131.0640 | 136.4135 |
2029-09-02 | 133.8419 | 131.1650 | 136.5187 |
2029-09-03 | 133.4173 | 130.7489 | 136.0856 |
2029-09-04 | 133.8352 | 131.1585 | 136.5119 |
2029-09-05 | 133.7482 | 131.0733 | 136.4232 |
2029-09-06 | 133.4285 | 130.7599 | 136.0971 |
2029-09-07 | 133.8465 | 131.1696 | 136.5234 |
2029-09-08 | 134.2658 | 131.5805 | 136.9511 |
2029-09-09 | 133.8399 | 131.1631 | 136.5166 |
2029-09-10 | 133.7162 | 131.0419 | 136.3906 |
2029-09-11 | 133.6965 | 131.0226 | 136.3704 |
2029-09-12 | 133.8761 | 131.1986 | 136.5536 |
2029-09-13 | 133.4514 | 130.7824 | 136.1204 |
2029-09-14 | 133.8695 | 131.1921 | 136.5468 |
2029-09-15 | 133.4448 | 130.7759 | 136.1137 |
2029-09-16 | 133.7250 | 131.0505 | 136.3995 |
2029-09-17 | 133.4921 | 130.8223 | 136.1620 |
2029-09-18 | 133.3457 | 130.6788 | 136.0126 |
2029-09-19 | 133.1471 | 130.4841 | 135.8100 |
2029-09-20 | 133.5642 | 130.8929 | 136.2355 |
2029-09-21 | 133.5084 | 130.8383 | 136.1786 |
2029-09-22 | 133.8654 | 131.1881 | 136.5427 |
2029-09-23 | 134.2418 | 131.5570 | 136.9267 |
2029-09-24 | 133.8160 | 131.1396 | 136.4923 |
2029-09-25 | 133.9692 | 131.2898 | 136.6486 |
2029-09-26 | 134.3889 | 131.7011 | 137.0766 |
2029-09-27 | 134.0654 | 131.3841 | 136.7467 |
2029-09-28 | 133.6755 | 131.0020 | 136.3490 |
2029-09-29 | 133.2514 | 130.5864 | 135.9165 |
2029-09-30 | 133.6689 | 130.9955 | 136.3422 |
2029 October | |||
2029-10-01 | 133.2448 | 130.5799 | 135.9097 |
2029-10-02 | 133.6622 | 130.9890 | 136.3355 |
2029-10-03 | 133.2382 | 130.5734 | 135.9029 |
2029-10-04 | 133.6556 | 130.9825 | 136.3287 |
2029-10-05 | 133.7160 | 131.0417 | 136.3903 |
2029-10-06 | 133.9320 | 131.2534 | 136.6107 |
2029-10-07 | 133.6046 | 130.9325 | 136.2767 |
2029-10-08 | 134.0231 | 131.3427 | 136.7036 |
2029-10-09 | 133.5979 | 130.9260 | 136.2699 |
2029-10-10 | 133.6404 | 130.9676 | 136.3132 |
2029-10-11 | 134.0591 | 131.3779 | 136.7403 |
2029-10-12 | 133.6338 | 130.9611 | 136.3065 |
2029-10-13 | 134.0524 | 131.3714 | 136.7335 |
2029-10-14 | 133.8221 | 131.1456 | 136.4985 |
2029-10-15 | 133.5263 | 130.8558 | 136.1968 |
2029-10-16 | 133.9446 | 131.2657 | 136.6235 |
2029-10-17 | 133.9601 | 131.2809 | 136.6393 |
2029-10-18 | 133.8440 | 131.1671 | 136.5209 |
2029-10-19 | 133.7849 | 131.1092 | 136.4606 |
2029-10-20 | 133.9167 | 131.2384 | 136.5950 |
2029-10-21 | 133.8771 | 131.1996 | 136.5547 |
2029-10-22 | 133.8575 | 131.1804 | 136.5347 |
2029-10-23 | 133.5317 | 130.8611 | 136.2024 |
2029-10-24 | 133.9501 | 131.2711 | 136.6291 |
2029-10-25 | 133.9554 | 131.2763 | 136.6345 |
2029-10-26 | 134.1136 | 131.4314 | 136.7959 |
2029-10-27 | 133.8965 | 131.2185 | 136.5744 |
2029-10-28 | 133.7507 | 131.0757 | 136.4257 |
2029-10-29 | 133.6085 | 130.9363 | 136.2806 |
2029-10-30 | 133.7215 | 131.0471 | 136.3959 |
2029-10-31 | 133.3791 | 130.7115 | 136.0467 |
2029 November | |||
2029-11-01 | 133.7653 | 131.0900 | 136.4406 |
2029-11-02 | 133.6808 | 131.0072 | 136.3544 |
2029-11-03 | 133.5739 | 130.9024 | 136.2454 |
2029-11-04 | 133.7851 | 131.1094 | 136.4608 |
2029-11-05 | 133.5619 | 130.8906 | 136.2331 |
2029-11-06 | 133.9136 | 131.2353 | 136.5918 |
2029-11-07 | 133.7046 | 131.0305 | 136.3787 |
2029-11-08 | 133.5676 | 130.8962 | 136.2389 |
2029-11-09 | 133.5047 | 130.8346 | 136.1748 |
2029-11-10 | 133.2612 | 130.5960 | 135.9264 |
2029-11-11 | 133.6523 | 130.9793 | 136.3254 |
2029-11-12 | 134.0710 | 131.3896 | 136.7524 |
2029-11-13 | 134.0257 | 131.3452 | 136.7062 |
2029-11-14 | 134.1101 | 131.4279 | 136.7923 |
2029-11-15 | 134.0473 | 131.3664 | 136.7283 |
2029-11-16 | 134.0233 | 131.3429 | 136.7038 |
2029-11-17 | 134.3588 | 131.6717 | 137.0460 |
2029-11-18 | 133.9326 | 131.2539 | 136.6112 |
2029-11-19 | 134.3522 | 131.6651 | 137.0392 |
2029-11-20 | 133.9259 | 131.2474 | 136.6045 |
2029-11-21 | 134.3455 | 131.6586 | 137.0324 |
2029-11-22 | 133.9193 | 131.2409 | 136.5977 |
2029-11-23 | 134.3388 | 131.6520 | 137.0256 |
2029-11-24 | 133.9126 | 131.2344 | 136.5909 |
2029-11-25 | 133.8649 | 131.1877 | 136.5422 |
2029-11-26 | 134.0394 | 131.3586 | 136.7202 |
2029-11-27 | 133.9978 | 131.3179 | 136.6778 |
2029-11-28 | 133.8676 | 131.1903 | 136.5450 |
2029-11-29 | 134.0279 | 131.3474 | 136.7085 |
2029-11-30 | 133.9373 | 131.2585 | 136.6160 |
2029 December | |||
2029-12-01 | 134.3568 | 131.6697 | 137.0440 |
2029-12-02 | 133.9306 | 131.2520 | 136.6092 |
2029-12-03 | 134.3502 | 131.6632 | 137.0372 |
2029-12-04 | 134.7710 | 132.0756 | 137.4665 |
2029-12-05 | 134.3435 | 131.6566 | 137.0304 |
2029-12-06 | 134.7204 | 132.0260 | 137.4148 |
2029-12-07 | 134.9438 | 132.2449 | 137.6427 |
2029-12-08 | 135.0711 | 132.3697 | 137.7726 |
2029-12-09 | 135.0281 | 132.3275 | 137.7286 |
2029-12-10 | 135.0821 | 132.3805 | 137.7837 |
2029-12-11 | 135.0386 | 132.3379 | 137.7394 |
2029-12-12 | 135.3227 | 132.6162 | 138.0291 |
2029-12-13 | 134.8934 | 132.1955 | 137.5912 |
2029-12-14 | 135.2461 | 132.5412 | 137.9511 |
2029-12-15 | 135.3398 | 132.6330 | 138.0466 |
2029-12-16 | 135.2228 | 132.5183 | 137.9273 |
2029-12-17 | 135.6464 | 132.9335 | 138.3593 |
2029-12-18 | 135.2161 | 132.5118 | 137.9204 |
2029-12-19 | 135.6027 | 132.8907 | 138.3148 |
2029-12-20 | 135.9233 | 133.2048 | 138.6417 |
2029-12-21 | 135.4921 | 132.7822 | 138.2019 |
2029-12-22 | 135.9165 | 133.1982 | 138.6349 |
2029-12-23 | 136.0999 | 133.3779 | 138.8219 |
2029-12-24 | 135.9007 | 133.1827 | 138.6187 |
2029-12-25 | 136.3264 | 133.5999 | 139.0530 |
2029-12-26 | 135.8939 | 133.1761 | 138.6118 |
2029-12-27 | 135.6230 | 132.9105 | 138.3354 |
2029-12-28 | 135.9965 | 133.2766 | 138.7165 |
2029-12-29 | 135.8933 | 133.1754 | 138.6111 |
2029-12-30 | 135.6221 | 132.9097 | 138.3345 |
2029-12-31 | 135.9322 | 133.2136 | 138.6508 |