United Arab Emirates Dirham to Costa Rican Colón Price Prediction and Forecast Data for 2030
Current AED/CRC rate: ▲ 136.6372 (+0,00%)
> Page 5: AED/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 135.5558 | 132.8447 | 138.2669 |
| 2030-01-02 | 135.9846 | 133.2649 | 138.7043 |
| 2030-01-03 | 135.5477 | 132.8368 | 138.2587 |
| 2030-01-04 | 135.9765 | 133.2570 | 138.6961 |
| 2030-01-05 | 136.1118 | 133.3895 | 138.8340 |
| 2030-01-06 | 135.6745 | 132.9610 | 138.3880 |
| 2030-01-07 | 136.1037 | 133.3816 | 138.8258 |
| 2030-01-08 | 136.2498 | 133.5248 | 138.9748 |
| 2030-01-09 | 136.4989 | 133.7689 | 139.2289 |
| 2030-01-10 | 136.0604 | 133.3392 | 138.7816 |
| 2030-01-11 | 136.4908 | 133.7610 | 139.2206 |
| 2030-01-12 | 136.9226 | 134.1841 | 139.6610 |
| 2030-01-13 | 137.3345 | 134.5878 | 140.0812 |
| 2030-01-14 | 137.0931 | 134.3513 | 139.8350 |
| 2030-01-15 | 137.5268 | 134.7762 | 140.2773 |
| 2030-01-16 | 137.7828 | 135.0271 | 140.5384 |
| 2030-01-17 | 137.3402 | 134.5934 | 140.0870 |
| 2030-01-18 | 137.7746 | 135.0191 | 140.5301 |
| 2030-01-19 | 137.3572 | 134.6101 | 140.1044 |
| 2030-01-20 | 137.7917 | 135.0359 | 140.5476 |
| 2030-01-21 | 137.3491 | 134.6021 | 140.0961 |
| 2030-01-22 | 137.7836 | 135.0279 | 140.5392 |
| 2030-01-23 | 137.9446 | 135.1857 | 140.7035 |
| 2030-01-24 | 137.5015 | 134.7514 | 140.2515 |
| 2030-01-25 | 137.9364 | 135.1777 | 140.6952 |
| 2030-01-26 | 137.9328 | 135.1742 | 140.6915 |
| 2030-01-27 | 138.3691 | 135.6018 | 141.1365 |
| 2030-01-28 | 137.9246 | 135.1662 | 140.6831 |
| 2030-01-29 | 138.1377 | 135.3749 | 140.9005 |
| 2030-01-30 | 138.1057 | 135.3436 | 140.8679 |
| 2030-01-31 | 138.2397 | 135.4749 | 141.0045 |
| 2030 February | |||
| 2030-02-01 | 138.6770 | 135.9034 | 141.4505 |
| 2030-02-02 | 138.6370 | 135.8643 | 141.4098 |
| 2030-02-03 | 138.6656 | 135.8923 | 141.4390 |
| 2030-02-04 | 138.7796 | 136.0040 | 141.5552 |
| 2030-02-05 | 138.4641 | 135.6948 | 141.2334 |
| 2030-02-06 | 138.9021 | 136.1241 | 141.6801 |
| 2030-02-07 | 138.5749 | 135.8034 | 141.3464 |
| 2030-02-08 | 139.0133 | 136.2330 | 141.7935 |
| 2030-02-09 | 138.5667 | 135.7954 | 141.3380 |
| 2030-02-10 | 139.0050 | 136.2249 | 141.7851 |
| 2030-02-11 | 138.5585 | 135.7873 | 141.3296 |
| 2030-02-12 | 138.9968 | 136.2168 | 141.7767 |
| 2030-02-13 | 139.2411 | 136.4563 | 142.0259 |
| 2030-02-14 | 138.7938 | 136.0179 | 141.5696 |
| 2030-02-15 | 138.6887 | 135.9150 | 141.4625 |
| 2030-02-16 | 139.1275 | 136.3449 | 141.9100 |
| 2030-02-17 | 139.5676 | 136.7762 | 142.3589 |
| 2030-02-18 | 139.1192 | 136.3368 | 141.9016 |
| 2030-02-19 | 138.6723 | 135.8989 | 141.4458 |
| 2030-02-20 | 139.0534 | 136.2723 | 141.8345 |
| 2030-02-21 | 138.6067 | 135.8346 | 141.3788 |
| 2030-02-22 | 139.0452 | 136.2643 | 141.8261 |
| 2030-02-23 | 139.1564 | 136.3733 | 141.9396 |
| 2030-02-24 | 139.5966 | 136.8047 | 142.3886 |
| 2030-02-25 | 139.3585 | 136.5713 | 142.1457 |
| 2030-02-26 | 139.7994 | 137.0034 | 142.5953 |
| 2030-02-27 | 139.7347 | 136.9400 | 142.5294 |
| 2030-02-28 | 140.0126 | 137.2123 | 142.8128 |
| 2030 March | |||
| 2030-03-01 | 140.0992 | 137.2973 | 142.9012 |
| 2030-03-02 | 140.0469 | 137.2460 | 142.8479 |
| 2030-03-03 | 139.5970 | 136.8051 | 142.3890 |
| 2030-03-04 | 140.0386 | 137.2379 | 142.8394 |
| 2030-03-05 | 140.3445 | 137.5376 | 143.1514 |
| 2030-03-06 | 140.5154 | 137.7051 | 143.3257 |
| 2030-03-07 | 140.1482 | 137.3452 | 142.9512 |
| 2030-03-08 | 140.0837 | 137.2820 | 142.8854 |
| 2030-03-09 | 139.7788 | 136.9832 | 142.5744 |
| 2030-03-10 | 140.2210 | 137.4166 | 143.0254 |
| 2030-03-11 | 139.7705 | 136.9751 | 142.5659 |
| 2030-03-12 | 140.2127 | 137.4084 | 143.0169 |
| 2030-03-13 | 139.7623 | 136.9670 | 142.5575 |
| 2030-03-14 | 139.3133 | 136.5270 | 142.0995 |
| 2030-03-15 | 139.7540 | 136.9589 | 142.5490 |
| 2030-03-16 | 139.6747 | 136.8812 | 142.4682 |
| 2030-03-17 | 139.2260 | 136.4415 | 142.0105 |
| 2030-03-18 | 138.7788 | 136.0032 | 141.5543 |
| 2030-03-19 | 138.3329 | 135.5663 | 141.0996 |
| 2030-03-20 | 138.5151 | 135.7448 | 141.2854 |
| 2030-03-21 | 138.5661 | 135.7948 | 141.3374 |
| 2030-03-22 | 138.1210 | 135.3586 | 140.8834 |
| 2030-03-23 | 137.6773 | 134.9237 | 140.4308 |
| 2030-03-24 | 138.1128 | 135.3505 | 140.8750 |
| 2030-03-25 | 137.6691 | 134.9157 | 140.4225 |
| 2030-03-26 | 138.1046 | 135.3425 | 140.8667 |
| 2030-03-27 | 137.6610 | 134.9077 | 140.4142 |
| 2030-03-28 | 137.2187 | 134.4744 | 139.9631 |
| 2030-03-29 | 137.6528 | 134.8997 | 140.4059 |
| 2030-03-30 | 137.2106 | 134.4664 | 139.9548 |
| 2030-03-31 | 137.4450 | 134.6961 | 140.1939 |
| 2030 April | |||
| 2030-04-01 | 137.0035 | 134.2634 | 139.7435 |
| 2030-04-02 | 137.4368 | 134.6881 | 140.1856 |
| 2030-04-03 | 137.4994 | 134.7494 | 140.2494 |
| 2030-04-04 | 137.3865 | 134.6387 | 140.1342 |
| 2030-04-05 | 136.9451 | 134.2062 | 139.6840 |
| 2030-04-06 | 136.6815 | 133.9478 | 139.4151 |
| 2030-04-07 | 137.1138 | 134.3716 | 139.8561 |
| 2030-04-08 | 136.6734 | 133.9399 | 139.4068 |
| 2030-04-09 | 136.6129 | 133.8807 | 139.3452 |
| 2030-04-10 | 136.1741 | 133.4506 | 138.8976 |
| 2030-04-11 | 135.7366 | 133.0219 | 138.4514 |
| 2030-04-12 | 135.5224 | 132.8120 | 138.2329 |
| 2030-04-13 | 135.7396 | 133.0248 | 138.4544 |
| 2030-04-14 | 135.3036 | 132.5975 | 138.0097 |
| 2030-04-15 | 135.7316 | 133.0170 | 138.4462 |
| 2030-04-16 | 135.2956 | 132.5896 | 138.0015 |
| 2030-04-17 | 135.7235 | 133.0091 | 138.4380 |
| 2030-04-18 | 136.1529 | 133.4298 | 138.8759 |
| 2030-04-19 | 136.3951 | 133.6672 | 139.1230 |
| 2030-04-20 | 136.8266 | 134.0901 | 139.5631 |
| 2030-04-21 | 136.3871 | 133.6593 | 139.1148 |
| 2030-04-22 | 136.8185 | 134.0821 | 139.5549 |
| 2030-04-23 | 136.3790 | 133.6514 | 139.1066 |
| 2030-04-24 | 135.9409 | 133.2221 | 138.6597 |
| 2030-04-25 | 136.3709 | 133.6435 | 139.0983 |
| 2030-04-26 | 135.9328 | 133.2142 | 138.6515 |
| 2030-04-27 | 135.4961 | 132.7862 | 138.2061 |
| 2030-04-28 | 135.9248 | 133.2063 | 138.6432 |
| 2030-04-29 | 135.4881 | 132.7783 | 138.1979 |
| 2030-04-30 | 135.9167 | 133.1984 | 138.6350 |
| 2030 May | |||
| 2030-05-01 | 136.3466 | 133.6197 | 139.0736 |
| 2030-05-02 | 135.9086 | 133.1905 | 138.6268 |
| 2030-05-03 | 136.3386 | 133.6118 | 139.0653 |
| 2030-05-04 | 135.9006 | 133.1826 | 138.6186 |
| 2030-05-05 | 136.3305 | 133.6039 | 139.0571 |
| 2030-05-06 | 135.8925 | 133.1747 | 138.6104 |
| 2030-05-07 | 135.7931 | 133.0773 | 138.5090 |
| 2030-05-08 | 135.7169 | 133.0025 | 138.4312 |
| 2030-05-09 | 135.2809 | 132.5753 | 137.9865 |
| 2030-05-10 | 134.8463 | 132.1494 | 137.5432 |
| 2030-05-11 | 135.2729 | 132.5674 | 137.9783 |
| 2030-05-12 | 135.7008 | 132.9868 | 138.4148 |
| 2030-05-13 | 136.1300 | 133.4074 | 138.8526 |
| 2030-05-14 | 135.6927 | 132.9789 | 138.4066 |
| 2030-05-15 | 135.5395 | 132.8287 | 138.2503 |
| 2030-05-16 | 135.1041 | 132.4020 | 137.8062 |
| 2030-05-17 | 134.6701 | 131.9767 | 137.3635 |
| 2030-05-18 | 134.2375 | 131.5527 | 136.9222 |
| 2030-05-19 | 133.8063 | 131.1301 | 136.4824 |
| 2030-05-20 | 134.2295 | 131.5449 | 136.9141 |
| 2030-05-21 | 134.5586 | 131.8674 | 137.2498 |
| 2030-05-22 | 134.9843 | 132.2846 | 137.6839 |
| 2030-05-23 | 134.5506 | 131.8596 | 137.2416 |
| 2030-05-24 | 134.9763 | 132.2767 | 137.6758 |
| 2030-05-25 | 135.4032 | 132.6952 | 138.1113 |
| 2030-05-26 | 135.7058 | 132.9917 | 138.4199 |
| 2030-05-27 | 136.1351 | 133.4124 | 138.8578 |
| 2030-05-28 | 135.6978 | 132.9838 | 138.4117 |
| 2030-05-29 | 135.5991 | 132.8871 | 138.3111 |
| 2030-05-30 | 135.1635 | 132.4602 | 137.8668 |
| 2030-05-31 | 135.5345 | 132.8238 | 138.2452 |
| 2030 June | |||
| 2030-06-01 | 135.0991 | 132.3971 | 137.8011 |
| 2030-06-02 | 134.6651 | 131.9718 | 137.3584 |
| 2030-06-03 | 135.0911 | 132.3893 | 137.7929 |
| 2030-06-04 | 134.9405 | 132.2417 | 137.6393 |
| 2030-06-05 | 135.3673 | 132.6600 | 138.0747 |
| 2030-06-06 | 134.9325 | 132.2338 | 137.6311 |
| 2030-06-07 | 135.3593 | 132.6521 | 138.0665 |
| 2030-06-08 | 135.4079 | 132.6997 | 138.1160 |
| 2030-06-09 | 135.8362 | 133.1195 | 138.5529 |
| 2030-06-10 | 136.1428 | 133.4199 | 138.8656 |
| 2030-06-11 | 135.7054 | 132.9913 | 138.4195 |
| 2030-06-12 | 136.1347 | 133.4120 | 138.8574 |
| 2030-06-13 | 135.6974 | 132.9834 | 138.4113 |
| 2030-06-14 | 135.4406 | 132.7318 | 138.1494 |
| 2030-06-15 | 135.0055 | 132.3054 | 137.7056 |
| 2030-06-16 | 135.4326 | 132.7239 | 138.1413 |
| 2030-06-17 | 135.8610 | 133.1438 | 138.5782 |
| 2030-06-18 | 135.9631 | 133.2438 | 138.6823 |
| 2030-06-19 | 135.5263 | 132.8158 | 138.2368 |
| 2030-06-20 | 135.0910 | 132.3891 | 137.7928 |
| 2030-06-21 | 134.9556 | 132.2565 | 137.6547 |
| 2030-06-22 | 135.3825 | 132.6748 | 138.0901 |
| 2030-06-23 | 135.8107 | 133.0945 | 138.5270 |
| 2030-06-24 | 135.6853 | 132.9716 | 138.3990 |
| 2030-06-25 | 135.2494 | 132.5444 | 137.9544 |
| 2030-06-26 | 134.8149 | 132.1186 | 137.5112 |
| 2030-06-27 | 135.2414 | 132.5365 | 137.9462 |
| 2030-06-28 | 134.8069 | 132.1108 | 137.5031 |
| 2030-06-29 | 134.3739 | 131.6864 | 137.0613 |
| 2030-06-30 | 134.7989 | 132.1030 | 137.4949 |
| 2030 July | |||
| 2030-07-01 | 135.0799 | 132.3783 | 137.7815 |
| 2030-07-02 | 135.5072 | 132.7971 | 138.2174 |
| 2030-07-03 | 135.0719 | 132.3705 | 137.7733 |
| 2030-07-04 | 135.3621 | 132.6549 | 138.0694 |
| 2030-07-05 | 134.9273 | 132.2287 | 137.6258 |
| 2030-07-06 | 135.3541 | 132.6470 | 138.0612 |
| 2030-07-07 | 134.9193 | 132.2209 | 137.6177 |
| 2030-07-08 | 134.4859 | 131.7961 | 137.1756 |
| 2030-07-09 | 134.9113 | 132.2131 | 137.6095 |
| 2030-07-10 | 134.9434 | 132.2445 | 137.6422 |
| 2030-07-11 | 135.3702 | 132.6628 | 138.0776 |
| 2030-07-12 | 135.7984 | 133.0825 | 138.5144 |
| 2030-07-13 | 136.2280 | 133.5035 | 138.9526 |
| 2030-07-14 | 135.7904 | 133.0746 | 138.5062 |
| 2030-07-15 | 135.9887 | 133.2689 | 138.7085 |
| 2030-07-16 | 136.4189 | 133.6905 | 139.1473 |
| 2030-07-17 | 135.9806 | 133.2610 | 138.7003 |
| 2030-07-18 | 136.4108 | 133.6826 | 139.1390 |
| 2030-07-19 | 136.8423 | 134.1054 | 139.5791 |
| 2030-07-20 | 136.4027 | 133.6746 | 139.1308 |
| 2030-07-21 | 135.9645 | 133.2452 | 138.6838 |
| 2030-07-22 | 136.2813 | 133.5556 | 139.0069 |
| 2030-07-23 | 135.8435 | 133.1266 | 138.5603 |
| 2030-07-24 | 136.1517 | 133.4287 | 138.8748 |
| 2030-07-25 | 135.7144 | 133.0001 | 138.4287 |
| 2030-07-26 | 135.2784 | 132.5728 | 137.9840 |
| 2030-07-27 | 134.8438 | 132.1470 | 137.5407 |
| 2030-07-28 | 135.2704 | 132.5650 | 137.9758 |
| 2030-07-29 | 134.9382 | 132.2395 | 137.6370 |
| 2030-07-30 | 134.5922 | 131.9003 | 137.2840 |
| 2030-07-31 | 135.0179 | 132.3176 | 137.7183 |
| 2030 August | |||
| 2030-08-01 | 134.9175 | 132.2191 | 137.6158 |
| 2030-08-02 | 134.4840 | 131.7944 | 137.1737 |
| 2030-08-03 | 134.0520 | 131.3710 | 136.7331 |
| 2030-08-04 | 133.6214 | 130.9490 | 136.2938 |
| 2030-08-05 | 134.0441 | 131.3632 | 136.7250 |
| 2030-08-06 | 134.4681 | 131.7787 | 137.1575 |
| 2030-08-07 | 134.6016 | 131.9096 | 137.2936 |
| 2030-08-08 | 135.0274 | 132.3268 | 137.7279 |
| 2030-08-09 | 135.4545 | 132.7454 | 138.1636 |
| 2030-08-10 | 135.8830 | 133.1653 | 138.6007 |
| 2030-08-11 | 135.4465 | 132.7376 | 138.1554 |
| 2030-08-12 | 135.0114 | 132.3111 | 137.7116 |
| 2030-08-13 | 134.9520 | 132.2530 | 137.6510 |
| 2030-08-14 | 134.5185 | 131.8281 | 137.2089 |
| 2030-08-15 | 134.0864 | 131.4046 | 136.7681 |
| 2030-08-16 | 133.6556 | 130.9825 | 136.3287 |
| 2030-08-17 | 134.0784 | 131.3968 | 136.7600 |
| 2030-08-18 | 133.9406 | 131.2618 | 136.6194 |
| 2030-08-19 | 133.9890 | 131.3093 | 136.6688 |
| 2030-08-20 | 133.8819 | 131.2043 | 136.5596 |
| 2030-08-21 | 134.3054 | 131.6193 | 136.9915 |
| 2030-08-22 | 133.8740 | 131.1965 | 136.5515 |
| 2030-08-23 | 134.2975 | 131.6115 | 136.9834 |
| 2030-08-24 | 133.8660 | 131.1887 | 136.5434 |
| 2030-08-25 | 133.8333 | 131.1567 | 136.5100 |
| 2030-08-26 | 133.4034 | 130.7354 | 136.0715 |
| 2030-08-27 | 133.1229 | 130.4605 | 135.7854 |
| 2030-08-28 | 133.5440 | 130.8731 | 136.2149 |
| 2030-08-29 | 133.1150 | 130.4527 | 135.7773 |
| 2030-08-30 | 132.7132 | 130.0589 | 135.3674 |
| 2030-08-31 | 132.2869 | 129.6411 | 134.9326 |
| 2030 September | |||
| 2030-09-01 | 132.7037 | 130.0496 | 135.3578 |
| 2030-09-02 | 132.4839 | 129.8342 | 135.1336 |
| 2030-09-03 | 132.4999 | 129.8499 | 135.1499 |
| 2030-09-04 | 132.0742 | 129.4328 | 134.7157 |
| 2030-09-05 | 131.6500 | 129.0170 | 134.2830 |
| 2030-09-06 | 131.8107 | 129.1744 | 134.4469 |
| 2030-09-07 | 131.4753 | 128.8458 | 134.1048 |
| 2030-09-08 | 131.3378 | 128.7110 | 133.9645 |
| 2030-09-09 | 131.5748 | 128.9433 | 134.2063 |
| 2030-09-10 | 131.7532 | 129.1181 | 134.3883 |
| 2030-09-11 | 132.1141 | 129.4718 | 134.7563 |
| 2030-09-12 | 131.6897 | 129.0559 | 134.3235 |
| 2030-09-13 | 131.7956 | 129.1597 | 134.4315 |
| 2030-09-14 | 131.7897 | 129.1539 | 134.4255 |
| 2030-09-15 | 131.6871 | 129.0533 | 134.3208 |
| 2030-09-16 | 132.1037 | 129.4616 | 134.7457 |
| 2030-09-17 | 131.6793 | 129.0457 | 134.3129 |
| 2030-09-18 | 131.4633 | 128.8341 | 134.0926 |
| 2030-09-19 | 131.6255 | 128.9930 | 134.2580 |
| 2030-09-20 | 131.7432 | 129.1083 | 134.3781 |
| 2030-09-21 | 131.4615 | 128.8322 | 134.0907 |
| 2030-09-22 | 131.5382 | 128.9074 | 134.1689 |
| 2030-09-23 | 131.1413 | 128.5185 | 133.7641 |
| 2030-09-24 | 131.3647 | 128.7374 | 133.9920 |
| 2030-09-25 | 131.7802 | 129.1446 | 134.4158 |
| 2030-09-26 | 131.3569 | 128.7298 | 133.9840 |
| 2030-09-27 | 130.9349 | 128.3162 | 133.5536 |
| 2030-09-28 | 130.6296 | 128.0170 | 133.2422 |
| 2030-09-29 | 130.6548 | 128.0417 | 133.2679 |
| 2030-09-30 | 130.2351 | 127.6304 | 132.8398 |
| 2030 October | |||
| 2030-10-01 | 129.9050 | 127.3069 | 132.5031 |
| 2030-10-02 | 130.3159 | 127.7096 | 132.9223 |
| 2030-10-03 | 129.8973 | 127.2994 | 132.4953 |
| 2030-10-04 | 130.3082 | 127.7020 | 132.9144 |
| 2030-10-05 | 130.7204 | 128.1060 | 133.3348 |
| 2030-10-06 | 131.0885 | 128.4667 | 133.7103 |
| 2030-10-07 | 130.6674 | 128.0540 | 133.2807 |
| 2030-10-08 | 131.0807 | 128.4591 | 133.7023 |
| 2030-10-09 | 131.4954 | 128.8655 | 134.1253 |
| 2030-10-10 | 131.2980 | 128.6720 | 133.9240 |
| 2030-10-11 | 131.7133 | 129.0791 | 134.3476 |
| 2030-10-12 | 131.2902 | 128.6644 | 133.9160 |
| 2030-10-13 | 130.8685 | 128.2511 | 133.4858 |
| 2030-10-14 | 131.0965 | 128.4746 | 133.7184 |
| 2030-10-15 | 131.4304 | 128.8017 | 134.0590 |
| 2030-10-16 | 131.0081 | 128.3880 | 133.6283 |
| 2030-10-17 | 131.2364 | 128.6117 | 133.8612 |
| 2030-10-18 | 130.8148 | 128.1985 | 133.4311 |
| 2030-10-19 | 131.2286 | 128.6041 | 133.8532 |
| 2030-10-20 | 130.8071 | 128.1909 | 133.4232 |
| 2030-10-21 | 131.2209 | 128.5965 | 133.8453 |
| 2030-10-22 | 131.5953 | 128.9634 | 134.2273 |
| 2030-10-23 | 131.7291 | 129.0946 | 134.3637 |
| 2030-10-24 | 131.6648 | 129.0315 | 134.2981 |
| 2030-10-25 | 132.0354 | 129.3947 | 134.6761 |
| 2030-10-26 | 132.0228 | 129.3824 | 134.6633 |
| 2030-10-27 | 132.4405 | 129.7916 | 135.0893 |
| 2030-10-28 | 132.1531 | 129.5100 | 134.7962 |
| 2030-10-29 | 131.7286 | 129.0940 | 134.3631 |
| 2030-10-30 | 132.1453 | 129.5024 | 134.7882 |
| 2030-10-31 | 131.7208 | 129.0863 | 134.3552 |
| 2030 November | |||
| 2030-11-01 | 132.0538 | 129.4127 | 134.6949 |
| 2030-11-02 | 131.8354 | 129.1987 | 134.4721 |