Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7807 1.7451 1.8163
2028-01-02 1.7806 1.7450 1.8162
2028-01-03 1.7848 1.7491 1.8205
2028-01-04 1.7891 1.7533 1.8249
2028-01-05 1.7934 1.7575 1.8292
2028-01-06 1.7893 1.7535 1.8251
2028-01-07 1.7932 1.7573 1.8291
2028-01-08 1.7933 1.7575 1.8292
2028-01-09 1.7891 1.7533 1.8249
2028-01-10 1.7848 1.7491 1.8205
2028-01-11 1.7806 1.7450 1.8162
2028-01-12 1.7848 1.7491 1.8205
2028-01-13 1.7806 1.7450 1.8162
2028-01-14 1.7763 1.7408 1.8119
2028-01-15 1.7806 1.7450 1.8162
2028-01-16 1.7763 1.7408 1.8119
2028-01-17 1.7748 1.7393 1.8103
2028-01-18 1.7741 1.7386 1.8096
2028-01-19 1.7699 1.7345 1.8053
2028-01-20 1.7657 1.7303 1.8010
2028-01-21 1.7699 1.7345 1.8053
2028-01-22 1.7741 1.7386 1.8096
2028-01-23 1.7746 1.7391 1.8101
2028-01-24 1.7789 1.7433 1.8144
2028-01-25 1.7821 1.7464 1.8177
2028-01-26 1.7785 1.7429 1.8140
2028-01-27 1.7793 1.7437 1.8149
2028-01-28 1.7780 1.7424 1.8135
2028-01-29 1.7809 1.7453 1.8165
2028-01-30 1.7766 1.7411 1.8122
2028-01-31 1.7755 1.7400 1.8110
2028 February
2028-02-01 1.7797 1.7441 1.8153
2028-02-02 1.7804 1.7448 1.8160
2028-02-03 1.7846 1.7490 1.8203
2028-02-04 1.7834 1.7478 1.8191
2028-02-05 1.7841 1.7484 1.8198
2028-02-06 1.7822 1.7466 1.8179
2028-02-07 1.7848 1.7491 1.8204
2028-02-08 1.7873 1.7516 1.8231
2028-02-09 1.7836 1.7479 1.8193
2028-02-10 1.7878 1.7521 1.8236
2028-02-11 1.7886 1.7528 1.8244
2028-02-12 1.7902 1.7544 1.8260
2028-02-13 1.7887 1.7530 1.8245
2028-02-14 1.7930 1.7571 1.8289
2028-02-15 1.7887 1.7530 1.8245
2028-02-16 1.7930 1.7571 1.8288
2028-02-17 1.7973 1.7613 1.8332
2028-02-18 1.7952 1.7593 1.8311
2028-02-19 1.7917 1.7558 1.8275
2028-02-20 1.7907 1.7549 1.8265
2028-02-21 1.7871 1.7513 1.8228
2028-02-22 1.7913 1.7555 1.8272
2028-02-23 1.7956 1.7597 1.8315
2028-02-24 1.7919 1.7560 1.8277
2028-02-25 1.7876 1.7519 1.8234
2028-02-26 1.7856 1.7499 1.8213
2028-02-27 1.7872 1.7514 1.8229
2028-02-28 1.7829 1.7473 1.8186
2028-02-29 1.7817 1.7460 1.8173
2028 March
2028-03-01 1.7804 1.7448 1.8160
2028-03-02 1.7815 1.7458 1.8171
2028-03-03 1.7772 1.7417 1.8128
2028-03-04 1.7786 1.7430 1.8142
2028-03-05 1.7791 1.7435 1.8147
2028-03-06 1.7833 1.7477 1.8190
2028-03-07 1.7791 1.7435 1.8147
2028-03-08 1.7771 1.7416 1.8127
2028-03-09 1.7768 1.7413 1.8124
2028-03-10 1.7726 1.7371 1.8081
2028-03-11 1.7684 1.7330 1.8037
2028-03-12 1.7693 1.7339 1.8047
2028-03-13 1.7717 1.7363 1.8072
2028-03-14 1.7725 1.7371 1.8080
2028-03-15 1.7684 1.7330 1.8037
2028-03-16 1.7726 1.7371 1.8081
2028-03-17 1.7732 1.7377 1.8086
2028-03-18 1.7746 1.7391 1.8101
2028-03-19 1.7764 1.7409 1.8119
2028-03-20 1.7722 1.7367 1.8076
2028-03-21 1.7764 1.7409 1.8119
2028-03-22 1.7806 1.7450 1.8163
2028-03-23 1.7764 1.7409 1.8119
2028-03-24 1.7781 1.7426 1.8137
2028-03-25 1.7810 1.7454 1.8166
2028-03-26 1.7843 1.7486 1.8200
2028-03-27 1.7841 1.7484 1.8198
2028-03-28 1.7884 1.7526 1.8241
2028-03-29 1.7841 1.7484 1.8198
2028-03-30 1.7799 1.7443 1.8155
2028-03-31 1.7805 1.7449 1.8161
2028 April
2028-04-01 1.7814 1.7458 1.8170
2028-04-02 1.7771 1.7416 1.8127
2028-04-03 1.7777 1.7422 1.8133
2028-04-04 1.7820 1.7463 1.8176
2028-04-05 1.7844 1.7487 1.8201
2028-04-06 1.7887 1.7529 1.8244
2028-04-07 1.7926 1.7567 1.8284
2028-04-08 1.7936 1.7577 1.8295
2028-04-09 1.7893 1.7535 1.8251
2028-04-10 1.7931 1.7573 1.8290
2028-04-11 1.7907 1.7549 1.8265
2028-04-12 1.7918 1.7560 1.8276
2028-04-13 1.7875 1.7518 1.8233
2028-04-14 1.7878 1.7520 1.8235
2028-04-15 1.7835 1.7479 1.8192
2028-04-16 1.7870 1.7513 1.8228
2028-04-17 1.7856 1.7499 1.8213
2028-04-18 1.7899 1.7541 1.8257
2028-04-19 1.7856 1.7499 1.8213
2028-04-20 1.7841 1.7484 1.8197
2028-04-21 1.7798 1.7442 1.8154
2028-04-22 1.7786 1.7431 1.8142
2028-04-23 1.7814 1.7457 1.8170
2028-04-24 1.7822 1.7466 1.8179
2028-04-25 1.7780 1.7424 1.8136
2028-04-26 1.7800 1.7444 1.8156
2028-04-27 1.7762 1.7407 1.8118
2028-04-28 1.7729 1.7374 1.8083
2028-04-29 1.7687 1.7333 1.8040
2028-04-30 1.7722 1.7367 1.8076
2028 May
2028-05-01 1.7711 1.7357 1.8065
2028-05-02 1.7733 1.7379 1.8088
2028-05-03 1.7743 1.7388 1.8098
2028-05-04 1.7786 1.7430 1.8141
2028-05-05 1.7804 1.7448 1.8161
2028-05-06 1.7762 1.7407 1.8117
2028-05-07 1.7744 1.7390 1.8099
2028-05-08 1.7759 1.7404 1.8114
2028-05-09 1.7801 1.7445 1.8157
2028-05-10 1.7759 1.7404 1.8114
2028-05-11 1.7721 1.7366 1.8075
2028-05-12 1.7678 1.7325 1.8032
2028-05-13 1.7721 1.7366 1.8075
2028-05-14 1.7733 1.7378 1.8088
2028-05-15 1.7705 1.7351 1.8060
2028-05-16 1.7748 1.7393 1.8103
2028-05-17 1.7776 1.7421 1.8132
2028-05-18 1.7814 1.7457 1.8170
2028-05-19 1.7771 1.7416 1.8127
2028-05-20 1.7814 1.7457 1.8170
2028-05-21 1.7856 1.7499 1.8213
2028-05-22 1.7814 1.7457 1.8170
2028-05-23 1.7817 1.7460 1.8173
2028-05-24 1.7800 1.7444 1.8156
2028-05-25 1.7842 1.7486 1.8199
2028-05-26 1.7872 1.7515 1.8230
2028-05-27 1.7830 1.7473 1.8186
2028-05-28 1.7868 1.7511 1.8226
2028-05-29 1.7911 1.7553 1.8269
2028-05-30 1.7868 1.7511 1.8226
2028-05-31 1.7826 1.7469 1.8182
2028 June
2028-06-01 1.7828 1.7471 1.8185
2028-06-02 1.7810 1.7453 1.8166
2028-06-03 1.7767 1.7412 1.8122
2028-06-04 1.7725 1.7370 1.8079
2028-06-05 1.7720 1.7365 1.8074
2028-06-06 1.7748 1.7393 1.8103
2028-06-07 1.7718 1.7364 1.8073
2028-06-08 1.7676 1.7322 1.8030
2028-06-09 1.7655 1.7302 1.8008
2028-06-10 1.7636 1.7283 1.7988
2028-06-11 1.7621 1.7268 1.7973
2028-06-12 1.7579 1.7227 1.7930
2028-06-13 1.7621 1.7268 1.7973
2028-06-14 1.7625 1.7272 1.7977
2028-06-15 1.7641 1.7288 1.7993
2028-06-16 1.7683 1.7329 1.8036
2028-06-17 1.7703 1.7349 1.8057
2028-06-18 1.7686 1.7332 1.8039
2028-06-19 1.7680 1.7326 1.8033
2028-06-20 1.7722 1.7367 1.8076
2028-06-21 1.7727 1.7373 1.8082
2028-06-22 1.7715 1.7360 1.8069
2028-06-23 1.7757 1.7402 1.8112
2028-06-24 1.7715 1.7360 1.8069
2028-06-25 1.7672 1.7319 1.8026
2028-06-26 1.7715 1.7360 1.8069
2028-06-27 1.7711 1.7357 1.8065
2028-06-28 1.7732 1.7378 1.8087
2028-06-29 1.7734 1.7379 1.8088
2028-06-30 1.7700 1.7346 1.8054
2028 July
2028-07-01 1.7657 1.7304 1.8011
2028-07-02 1.7631 1.7278 1.7983
2028-07-03 1.7673 1.7319 1.8026
2028-07-04 1.7631 1.7278 1.7983
2028-07-05 1.7589 1.7237 1.7940
2028-07-06 1.7547 1.7196 1.7898
2028-07-07 1.7507 1.7157 1.7857
2028-07-08 1.7549 1.7198 1.7900
2028-07-09 1.7507 1.7157 1.7857
2028-07-10 1.7546 1.7196 1.7897
2028-07-11 1.7526 1.7175 1.7876
2028-07-12 1.7568 1.7216 1.7919
2028-07-13 1.7609 1.7257 1.7962
2028-07-14 1.7651 1.7298 1.8005
2028-07-15 1.7620 1.7267 1.7972
2028-07-16 1.7652 1.7299 1.8005
2028-07-17 1.7610 1.7258 1.7962
2028-07-18 1.7568 1.7216 1.7919
2028-07-19 1.7606 1.7254 1.7958
2028-07-20 1.7648 1.7295 1.8001
2028-07-21 1.7677 1.7323 1.8030
2028-07-22 1.7693 1.7339 1.8047
2028-07-23 1.7651 1.7298 1.8004
2028-07-24 1.7609 1.7257 1.7961
2028-07-25 1.7609 1.7257 1.7961
2028-07-26 1.7579 1.7227 1.7930
2028-07-27 1.7621 1.7268 1.7973
2028-07-28 1.7663 1.7309 1.8016
2028-07-29 1.7652 1.7299 1.8005
2028-07-30 1.7694 1.7340 1.8048
2028-07-31 1.7712 1.7358 1.8066
2028 August
2028-08-01 1.7728 1.7374 1.8083
2028-08-02 1.7763 1.7408 1.8118
2028-08-03 1.7772 1.7416 1.8127
2028-08-04 1.7767 1.7411 1.8122
2028-08-05 1.7768 1.7412 1.8123
2028-08-06 1.7797 1.7441 1.8153
2028-08-07 1.7840 1.7483 1.8196
2028-08-08 1.7797 1.7441 1.8153
2028-08-09 1.7797 1.7441 1.8153
2028-08-10 1.7839 1.7483 1.8196
2028-08-11 1.7830 1.7473 1.8186
2028-08-12 1.7816 1.7460 1.8173
2028-08-13 1.7774 1.7418 1.8129
2028-08-14 1.7732 1.7377 1.8086
2028-08-15 1.7774 1.7418 1.8129
2028-08-16 1.7816 1.7460 1.8173
2028-08-17 1.7859 1.7502 1.8216
2028-08-18 1.7828 1.7471 1.8184
2028-08-19 1.7870 1.7513 1.8228
2028-08-20 1.7913 1.7555 1.8271
2028-08-21 1.7915 1.7557 1.8273
2028-08-22 1.7872 1.7515 1.8230
2028-08-23 1.7830 1.7473 1.8186
2028-08-24 1.7787 1.7432 1.8143
2028-08-25 1.7745 1.7390 1.8100
2028-08-26 1.7781 1.7425 1.8136
2028-08-27 1.7815 1.7458 1.8171
2028-08-28 1.7857 1.7500 1.8214
2028-08-29 1.7815 1.7458 1.8171
2028-08-30 1.7857 1.7500 1.8214
2028-08-31 1.7878 1.7520 1.8236
2028 September
2028-09-01 1.7895 1.7537 1.8253
2028-09-02 1.7853 1.7496 1.8210
2028-09-03 1.7810 1.7454 1.8166
2028-09-04 1.7781 1.7425 1.8136
2028-09-05 1.7738 1.7384 1.8093
2028-09-06 1.7781 1.7425 1.8136
2028-09-07 1.7823 1.7467 1.8179
2028-09-08 1.7781 1.7425 1.8136
2028-09-09 1.7823 1.7467 1.8179
2028-09-10 1.7823 1.7467 1.8179
2028-09-11 1.7781 1.7425 1.8136
2028-09-12 1.7823 1.7467 1.8179
2028-09-13 1.7795 1.7439 1.8151
2028-09-14 1.7837 1.7480 1.8194
2028-09-15 1.7880 1.7522 1.8237
2028-09-16 1.7898 1.7540 1.8256
2028-09-17 1.7898 1.7540 1.8256
2028-09-18 1.7855 1.7498 1.8212
2028-09-19 1.7813 1.7457 1.8169
2028-09-20 1.7770 1.7415 1.8126
2028-09-21 1.7728 1.7374 1.8083
2028-09-22 1.7728 1.7374 1.8083
2028-09-23 1.7691 1.7337 1.8045
2028-09-24 1.7691 1.7337 1.8045
2028-09-25 1.7689 1.7335 1.8043
2028-09-26 1.7663 1.7310 1.8016
2028-09-27 1.7621 1.7268 1.7973
2028-09-28 1.7652 1.7299 1.8005
2028-09-29 1.7694 1.7340 1.8048
2028-09-30 1.7652 1.7299 1.8005
2028 October
2028-10-01 1.7652 1.7299 1.8005
2028-10-02 1.7642 1.7289 1.7995
2028-10-03 1.7601 1.7249 1.7953
2028-10-04 1.7559 1.7208 1.7910
2028-10-05 1.7601 1.7249 1.7953
2028-10-06 1.7643 1.7290 1.7996
2028-10-07 1.7677 1.7324 1.8031
2028-10-08 1.7676 1.7323 1.8030
2028-10-09 1.7668 1.7314 1.8021
2028-10-10 1.7694 1.7340 1.8048
2028-10-11 1.7723 1.7368 1.8077
2028-10-12 1.7739 1.7384 1.8093
2028-10-13 1.7720 1.7365 1.8074
2028-10-14 1.7677 1.7324 1.8031
2028-10-15 1.7677 1.7324 1.8031
2028-10-16 1.7672 1.7319 1.8026
2028-10-17 1.7676 1.7323 1.8030
2028-10-18 1.7718 1.7364 1.8073
2028-10-19 1.7676 1.7323 1.8030
2028-10-20 1.7634 1.7282 1.7987
2028-10-21 1.7676 1.7323 1.8030
2028-10-22 1.7676 1.7323 1.8030
2028-10-23 1.7688 1.7334 1.8042
2028-10-24 1.7679 1.7325 1.8032
2028-10-25 1.7637 1.7284 1.7990
2028-10-26 1.7679 1.7325 1.8032
2028-10-27 1.7637 1.7284 1.7990
2028-10-28 1.7595 1.7243 1.7947
2028-10-29 1.7597 1.7245 1.7949
2028-10-30 1.7563 1.7212 1.7915
2028-10-31 1.7605 1.7253 1.7957
2028 November
2028-11-01 1.7563 1.7212 1.7915
2028-11-02 1.7605 1.7253 1.7957
2028-11-03 1.7647 1.7294 1.8000
2028-11-04 1.7665 1.7312 1.8018
2028-11-05 1.7623 1.7270 1.7975
2028-11-06 1.7623 1.7270 1.7975
2028-11-07 1.7632 1.7279 1.7985
2028-11-08 1.7590 1.7238 1.7942
2028-11-09 1.7627 1.7274 1.7979
2028-11-10 1.7669 1.7316 1.8022
2028-11-11 1.7669 1.7315 1.8022
2028-11-12 1.7681 1.7328 1.8035
2028-11-13 1.7681 1.7328 1.8035
2028-11-14 1.7639 1.7287 1.7992
2028-11-15 1.7673 1.7320 1.8027
2028-11-16 1.7631 1.7278 1.7984
2028-11-17 1.7668 1.7315 1.8021
2028-11-18 1.7710 1.7356 1.8064
2028-11-19 1.7674 1.7321 1.8028
2028-11-20 1.7674 1.7321 1.8028
2028-11-21 1.7702 1.7348 1.8056
2028-11-22 1.7744 1.7389 1.8099
2028-11-23 1.7702 1.7348 1.8056
2028-11-24 1.7700 1.7346 1.8054
2028-11-25 1.7696 1.7342 1.8049
2028-11-26 1.7738 1.7383 1.8092
2028-11-27 1.7738 1.7383 1.8092
2028-11-28 1.7715 1.7361 1.8069
2028-11-29 1.7673 1.7319 1.8026
2028-11-30 1.7631 1.7278 1.7983
2028 December
2028-12-01 1.7627 1.7274 1.7979
2028-12-02 1.7657 1.7304 1.8010
2028-12-03 1.7615 1.7263 1.7967
2028-12-04 1.7615 1.7263 1.7967
2028-12-05 1.7573 1.7222 1.7925
2028-12-06 1.7586 1.7234 1.7937
2028-12-07 1.7628 1.7275 1.7980
2028-12-08 1.7670 1.7316 1.8023
2028-12-09 1.7628 1.7275 1.7980
2028-12-10 1.7627 1.7275 1.7980
2028-12-11 1.7627 1.7275 1.7980
2028-12-12 1.7606 1.7254 1.7958
2028-12-13 1.7564 1.7213 1.7915
2028-12-14 1.7606 1.7254 1.7958
2028-12-15 1.7564 1.7213 1.7915
2028-12-16 1.7526 1.7176 1.7877
2028-12-17 1.7568 1.7217 1.7920
2028-12-18 1.7568 1.7217 1.7920
2028-12-19 1.7544 1.7193 1.7895
2028-12-20 1.7567 1.7216 1.7919
2028-12-21 1.7543 1.7192 1.7894
2028-12-22 1.7501 1.7151 1.7851
2028-12-23 1.7470 1.7120 1.7819
2028-12-24 1.7444 1.7095 1.7793
2028-12-25 1.7444 1.7095 1.7793
2028-12-26 1.7475 1.7125 1.7824
2028-12-27 1.7433 1.7085 1.7782
2028-12-28 1.7475 1.7125 1.7824
2028-12-29 1.7517 1.7166 1.7867
2028-12-30 1.7475 1.7125 1.7824
2028-12-31 1.7486 1.7136 1.7836