Current AED/DKK rate: â–¼ 1.7239 (-0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7807 | 1.7451 | 1.8163 |
2028-01-02 | 1.7806 | 1.7450 | 1.8162 |
2028-01-03 | 1.7848 | 1.7491 | 1.8205 |
2028-01-04 | 1.7891 | 1.7533 | 1.8249 |
2028-01-05 | 1.7934 | 1.7575 | 1.8292 |
2028-01-06 | 1.7893 | 1.7535 | 1.8251 |
2028-01-07 | 1.7932 | 1.7573 | 1.8291 |
2028-01-08 | 1.7933 | 1.7575 | 1.8292 |
2028-01-09 | 1.7891 | 1.7533 | 1.8249 |
2028-01-10 | 1.7848 | 1.7491 | 1.8205 |
2028-01-11 | 1.7806 | 1.7450 | 1.8162 |
2028-01-12 | 1.7848 | 1.7491 | 1.8205 |
2028-01-13 | 1.7806 | 1.7450 | 1.8162 |
2028-01-14 | 1.7763 | 1.7408 | 1.8119 |
2028-01-15 | 1.7806 | 1.7450 | 1.8162 |
2028-01-16 | 1.7763 | 1.7408 | 1.8119 |
2028-01-17 | 1.7748 | 1.7393 | 1.8103 |
2028-01-18 | 1.7741 | 1.7386 | 1.8096 |
2028-01-19 | 1.7699 | 1.7345 | 1.8053 |
2028-01-20 | 1.7657 | 1.7303 | 1.8010 |
2028-01-21 | 1.7699 | 1.7345 | 1.8053 |
2028-01-22 | 1.7741 | 1.7386 | 1.8096 |
2028-01-23 | 1.7746 | 1.7391 | 1.8101 |
2028-01-24 | 1.7789 | 1.7433 | 1.8144 |
2028-01-25 | 1.7821 | 1.7464 | 1.8177 |
2028-01-26 | 1.7785 | 1.7429 | 1.8140 |
2028-01-27 | 1.7793 | 1.7437 | 1.8149 |
2028-01-28 | 1.7780 | 1.7424 | 1.8135 |
2028-01-29 | 1.7809 | 1.7453 | 1.8165 |
2028-01-30 | 1.7766 | 1.7411 | 1.8122 |
2028-01-31 | 1.7755 | 1.7400 | 1.8110 |
2028 February | |||
2028-02-01 | 1.7797 | 1.7441 | 1.8153 |
2028-02-02 | 1.7804 | 1.7448 | 1.8160 |
2028-02-03 | 1.7846 | 1.7490 | 1.8203 |
2028-02-04 | 1.7834 | 1.7478 | 1.8191 |
2028-02-05 | 1.7841 | 1.7484 | 1.8198 |
2028-02-06 | 1.7822 | 1.7466 | 1.8179 |
2028-02-07 | 1.7848 | 1.7491 | 1.8204 |
2028-02-08 | 1.7873 | 1.7516 | 1.8231 |
2028-02-09 | 1.7836 | 1.7479 | 1.8193 |
2028-02-10 | 1.7878 | 1.7521 | 1.8236 |
2028-02-11 | 1.7886 | 1.7528 | 1.8244 |
2028-02-12 | 1.7902 | 1.7544 | 1.8260 |
2028-02-13 | 1.7887 | 1.7530 | 1.8245 |
2028-02-14 | 1.7930 | 1.7571 | 1.8289 |
2028-02-15 | 1.7887 | 1.7530 | 1.8245 |
2028-02-16 | 1.7930 | 1.7571 | 1.8288 |
2028-02-17 | 1.7973 | 1.7613 | 1.8332 |
2028-02-18 | 1.7952 | 1.7593 | 1.8311 |
2028-02-19 | 1.7917 | 1.7558 | 1.8275 |
2028-02-20 | 1.7907 | 1.7549 | 1.8265 |
2028-02-21 | 1.7871 | 1.7513 | 1.8228 |
2028-02-22 | 1.7913 | 1.7555 | 1.8272 |
2028-02-23 | 1.7956 | 1.7597 | 1.8315 |
2028-02-24 | 1.7919 | 1.7560 | 1.8277 |
2028-02-25 | 1.7876 | 1.7519 | 1.8234 |
2028-02-26 | 1.7856 | 1.7499 | 1.8213 |
2028-02-27 | 1.7872 | 1.7514 | 1.8229 |
2028-02-28 | 1.7829 | 1.7473 | 1.8186 |
2028-02-29 | 1.7817 | 1.7460 | 1.8173 |
2028 March | |||
2028-03-01 | 1.7804 | 1.7448 | 1.8160 |
2028-03-02 | 1.7815 | 1.7458 | 1.8171 |
2028-03-03 | 1.7772 | 1.7417 | 1.8128 |
2028-03-04 | 1.7786 | 1.7430 | 1.8142 |
2028-03-05 | 1.7791 | 1.7435 | 1.8147 |
2028-03-06 | 1.7833 | 1.7477 | 1.8190 |
2028-03-07 | 1.7791 | 1.7435 | 1.8147 |
2028-03-08 | 1.7771 | 1.7416 | 1.8127 |
2028-03-09 | 1.7768 | 1.7413 | 1.8124 |
2028-03-10 | 1.7726 | 1.7371 | 1.8081 |
2028-03-11 | 1.7684 | 1.7330 | 1.8037 |
2028-03-12 | 1.7693 | 1.7339 | 1.8047 |
2028-03-13 | 1.7717 | 1.7363 | 1.8072 |
2028-03-14 | 1.7725 | 1.7371 | 1.8080 |
2028-03-15 | 1.7684 | 1.7330 | 1.8037 |
2028-03-16 | 1.7726 | 1.7371 | 1.8081 |
2028-03-17 | 1.7732 | 1.7377 | 1.8086 |
2028-03-18 | 1.7746 | 1.7391 | 1.8101 |
2028-03-19 | 1.7764 | 1.7409 | 1.8119 |
2028-03-20 | 1.7722 | 1.7367 | 1.8076 |
2028-03-21 | 1.7764 | 1.7409 | 1.8119 |
2028-03-22 | 1.7806 | 1.7450 | 1.8163 |
2028-03-23 | 1.7764 | 1.7409 | 1.8119 |
2028-03-24 | 1.7781 | 1.7426 | 1.8137 |
2028-03-25 | 1.7810 | 1.7454 | 1.8166 |
2028-03-26 | 1.7843 | 1.7486 | 1.8200 |
2028-03-27 | 1.7841 | 1.7484 | 1.8198 |
2028-03-28 | 1.7884 | 1.7526 | 1.8241 |
2028-03-29 | 1.7841 | 1.7484 | 1.8198 |
2028-03-30 | 1.7799 | 1.7443 | 1.8155 |
2028-03-31 | 1.7805 | 1.7449 | 1.8161 |
2028 April | |||
2028-04-01 | 1.7814 | 1.7458 | 1.8170 |
2028-04-02 | 1.7771 | 1.7416 | 1.8127 |
2028-04-03 | 1.7777 | 1.7422 | 1.8133 |
2028-04-04 | 1.7820 | 1.7463 | 1.8176 |
2028-04-05 | 1.7844 | 1.7487 | 1.8201 |
2028-04-06 | 1.7887 | 1.7529 | 1.8244 |
2028-04-07 | 1.7926 | 1.7567 | 1.8284 |
2028-04-08 | 1.7936 | 1.7577 | 1.8295 |
2028-04-09 | 1.7893 | 1.7535 | 1.8251 |
2028-04-10 | 1.7931 | 1.7573 | 1.8290 |
2028-04-11 | 1.7907 | 1.7549 | 1.8265 |
2028-04-12 | 1.7918 | 1.7560 | 1.8276 |
2028-04-13 | 1.7875 | 1.7518 | 1.8233 |
2028-04-14 | 1.7878 | 1.7520 | 1.8235 |
2028-04-15 | 1.7835 | 1.7479 | 1.8192 |
2028-04-16 | 1.7870 | 1.7513 | 1.8228 |
2028-04-17 | 1.7856 | 1.7499 | 1.8213 |
2028-04-18 | 1.7899 | 1.7541 | 1.8257 |
2028-04-19 | 1.7856 | 1.7499 | 1.8213 |
2028-04-20 | 1.7841 | 1.7484 | 1.8197 |
2028-04-21 | 1.7798 | 1.7442 | 1.8154 |
2028-04-22 | 1.7786 | 1.7431 | 1.8142 |
2028-04-23 | 1.7814 | 1.7457 | 1.8170 |
2028-04-24 | 1.7822 | 1.7466 | 1.8179 |
2028-04-25 | 1.7780 | 1.7424 | 1.8136 |
2028-04-26 | 1.7800 | 1.7444 | 1.8156 |
2028-04-27 | 1.7762 | 1.7407 | 1.8118 |
2028-04-28 | 1.7729 | 1.7374 | 1.8083 |
2028-04-29 | 1.7687 | 1.7333 | 1.8040 |
2028-04-30 | 1.7722 | 1.7367 | 1.8076 |
2028 May | |||
2028-05-01 | 1.7711 | 1.7357 | 1.8065 |
2028-05-02 | 1.7733 | 1.7379 | 1.8088 |
2028-05-03 | 1.7743 | 1.7388 | 1.8098 |
2028-05-04 | 1.7786 | 1.7430 | 1.8141 |
2028-05-05 | 1.7804 | 1.7448 | 1.8161 |
2028-05-06 | 1.7762 | 1.7407 | 1.8117 |
2028-05-07 | 1.7744 | 1.7390 | 1.8099 |
2028-05-08 | 1.7759 | 1.7404 | 1.8114 |
2028-05-09 | 1.7801 | 1.7445 | 1.8157 |
2028-05-10 | 1.7759 | 1.7404 | 1.8114 |
2028-05-11 | 1.7721 | 1.7366 | 1.8075 |
2028-05-12 | 1.7678 | 1.7325 | 1.8032 |
2028-05-13 | 1.7721 | 1.7366 | 1.8075 |
2028-05-14 | 1.7733 | 1.7378 | 1.8088 |
2028-05-15 | 1.7705 | 1.7351 | 1.8060 |
2028-05-16 | 1.7748 | 1.7393 | 1.8103 |
2028-05-17 | 1.7776 | 1.7421 | 1.8132 |
2028-05-18 | 1.7814 | 1.7457 | 1.8170 |
2028-05-19 | 1.7771 | 1.7416 | 1.8127 |
2028-05-20 | 1.7814 | 1.7457 | 1.8170 |
2028-05-21 | 1.7856 | 1.7499 | 1.8213 |
2028-05-22 | 1.7814 | 1.7457 | 1.8170 |
2028-05-23 | 1.7817 | 1.7460 | 1.8173 |
2028-05-24 | 1.7800 | 1.7444 | 1.8156 |
2028-05-25 | 1.7842 | 1.7486 | 1.8199 |
2028-05-26 | 1.7872 | 1.7515 | 1.8230 |
2028-05-27 | 1.7830 | 1.7473 | 1.8186 |
2028-05-28 | 1.7868 | 1.7511 | 1.8226 |
2028-05-29 | 1.7911 | 1.7553 | 1.8269 |
2028-05-30 | 1.7868 | 1.7511 | 1.8226 |
2028-05-31 | 1.7826 | 1.7469 | 1.8182 |
2028 June | |||
2028-06-01 | 1.7828 | 1.7471 | 1.8185 |
2028-06-02 | 1.7810 | 1.7453 | 1.8166 |
2028-06-03 | 1.7767 | 1.7412 | 1.8122 |
2028-06-04 | 1.7725 | 1.7370 | 1.8079 |
2028-06-05 | 1.7720 | 1.7365 | 1.8074 |
2028-06-06 | 1.7748 | 1.7393 | 1.8103 |
2028-06-07 | 1.7718 | 1.7364 | 1.8073 |
2028-06-08 | 1.7676 | 1.7322 | 1.8030 |
2028-06-09 | 1.7655 | 1.7302 | 1.8008 |
2028-06-10 | 1.7636 | 1.7283 | 1.7988 |
2028-06-11 | 1.7621 | 1.7268 | 1.7973 |
2028-06-12 | 1.7579 | 1.7227 | 1.7930 |
2028-06-13 | 1.7621 | 1.7268 | 1.7973 |
2028-06-14 | 1.7625 | 1.7272 | 1.7977 |
2028-06-15 | 1.7641 | 1.7288 | 1.7993 |
2028-06-16 | 1.7683 | 1.7329 | 1.8036 |
2028-06-17 | 1.7703 | 1.7349 | 1.8057 |
2028-06-18 | 1.7686 | 1.7332 | 1.8039 |
2028-06-19 | 1.7680 | 1.7326 | 1.8033 |
2028-06-20 | 1.7722 | 1.7367 | 1.8076 |
2028-06-21 | 1.7727 | 1.7373 | 1.8082 |
2028-06-22 | 1.7715 | 1.7360 | 1.8069 |
2028-06-23 | 1.7757 | 1.7402 | 1.8112 |
2028-06-24 | 1.7715 | 1.7360 | 1.8069 |
2028-06-25 | 1.7672 | 1.7319 | 1.8026 |
2028-06-26 | 1.7715 | 1.7360 | 1.8069 |
2028-06-27 | 1.7711 | 1.7357 | 1.8065 |
2028-06-28 | 1.7732 | 1.7378 | 1.8087 |
2028-06-29 | 1.7734 | 1.7379 | 1.8088 |
2028-06-30 | 1.7700 | 1.7346 | 1.8054 |
2028 July | |||
2028-07-01 | 1.7657 | 1.7304 | 1.8011 |
2028-07-02 | 1.7631 | 1.7278 | 1.7983 |
2028-07-03 | 1.7673 | 1.7319 | 1.8026 |
2028-07-04 | 1.7631 | 1.7278 | 1.7983 |
2028-07-05 | 1.7589 | 1.7237 | 1.7940 |
2028-07-06 | 1.7547 | 1.7196 | 1.7898 |
2028-07-07 | 1.7507 | 1.7157 | 1.7857 |
2028-07-08 | 1.7549 | 1.7198 | 1.7900 |
2028-07-09 | 1.7507 | 1.7157 | 1.7857 |
2028-07-10 | 1.7546 | 1.7196 | 1.7897 |
2028-07-11 | 1.7526 | 1.7175 | 1.7876 |
2028-07-12 | 1.7568 | 1.7216 | 1.7919 |
2028-07-13 | 1.7609 | 1.7257 | 1.7962 |
2028-07-14 | 1.7651 | 1.7298 | 1.8005 |
2028-07-15 | 1.7620 | 1.7267 | 1.7972 |
2028-07-16 | 1.7652 | 1.7299 | 1.8005 |
2028-07-17 | 1.7610 | 1.7258 | 1.7962 |
2028-07-18 | 1.7568 | 1.7216 | 1.7919 |
2028-07-19 | 1.7606 | 1.7254 | 1.7958 |
2028-07-20 | 1.7648 | 1.7295 | 1.8001 |
2028-07-21 | 1.7677 | 1.7323 | 1.8030 |
2028-07-22 | 1.7693 | 1.7339 | 1.8047 |
2028-07-23 | 1.7651 | 1.7298 | 1.8004 |
2028-07-24 | 1.7609 | 1.7257 | 1.7961 |
2028-07-25 | 1.7609 | 1.7257 | 1.7961 |
2028-07-26 | 1.7579 | 1.7227 | 1.7930 |
2028-07-27 | 1.7621 | 1.7268 | 1.7973 |
2028-07-28 | 1.7663 | 1.7309 | 1.8016 |
2028-07-29 | 1.7652 | 1.7299 | 1.8005 |
2028-07-30 | 1.7694 | 1.7340 | 1.8048 |
2028-07-31 | 1.7712 | 1.7358 | 1.8066 |
2028 August | |||
2028-08-01 | 1.7728 | 1.7374 | 1.8083 |
2028-08-02 | 1.7763 | 1.7408 | 1.8118 |
2028-08-03 | 1.7772 | 1.7416 | 1.8127 |
2028-08-04 | 1.7767 | 1.7411 | 1.8122 |
2028-08-05 | 1.7768 | 1.7412 | 1.8123 |
2028-08-06 | 1.7797 | 1.7441 | 1.8153 |
2028-08-07 | 1.7840 | 1.7483 | 1.8196 |
2028-08-08 | 1.7797 | 1.7441 | 1.8153 |
2028-08-09 | 1.7797 | 1.7441 | 1.8153 |
2028-08-10 | 1.7839 | 1.7483 | 1.8196 |
2028-08-11 | 1.7830 | 1.7473 | 1.8186 |
2028-08-12 | 1.7816 | 1.7460 | 1.8173 |
2028-08-13 | 1.7774 | 1.7418 | 1.8129 |
2028-08-14 | 1.7732 | 1.7377 | 1.8086 |
2028-08-15 | 1.7774 | 1.7418 | 1.8129 |
2028-08-16 | 1.7816 | 1.7460 | 1.8173 |
2028-08-17 | 1.7859 | 1.7502 | 1.8216 |
2028-08-18 | 1.7828 | 1.7471 | 1.8184 |
2028-08-19 | 1.7870 | 1.7513 | 1.8228 |
2028-08-20 | 1.7913 | 1.7555 | 1.8271 |
2028-08-21 | 1.7915 | 1.7557 | 1.8273 |
2028-08-22 | 1.7872 | 1.7515 | 1.8230 |
2028-08-23 | 1.7830 | 1.7473 | 1.8186 |
2028-08-24 | 1.7787 | 1.7432 | 1.8143 |
2028-08-25 | 1.7745 | 1.7390 | 1.8100 |
2028-08-26 | 1.7781 | 1.7425 | 1.8136 |
2028-08-27 | 1.7815 | 1.7458 | 1.8171 |
2028-08-28 | 1.7857 | 1.7500 | 1.8214 |
2028-08-29 | 1.7815 | 1.7458 | 1.8171 |
2028-08-30 | 1.7857 | 1.7500 | 1.8214 |
2028-08-31 | 1.7878 | 1.7520 | 1.8236 |
2028 September | |||
2028-09-01 | 1.7895 | 1.7537 | 1.8253 |
2028-09-02 | 1.7853 | 1.7496 | 1.8210 |
2028-09-03 | 1.7810 | 1.7454 | 1.8166 |
2028-09-04 | 1.7781 | 1.7425 | 1.8136 |
2028-09-05 | 1.7738 | 1.7384 | 1.8093 |
2028-09-06 | 1.7781 | 1.7425 | 1.8136 |
2028-09-07 | 1.7823 | 1.7467 | 1.8179 |
2028-09-08 | 1.7781 | 1.7425 | 1.8136 |
2028-09-09 | 1.7823 | 1.7467 | 1.8179 |
2028-09-10 | 1.7823 | 1.7467 | 1.8179 |
2028-09-11 | 1.7781 | 1.7425 | 1.8136 |
2028-09-12 | 1.7823 | 1.7467 | 1.8179 |
2028-09-13 | 1.7795 | 1.7439 | 1.8151 |
2028-09-14 | 1.7837 | 1.7480 | 1.8194 |
2028-09-15 | 1.7880 | 1.7522 | 1.8237 |
2028-09-16 | 1.7898 | 1.7540 | 1.8256 |
2028-09-17 | 1.7898 | 1.7540 | 1.8256 |
2028-09-18 | 1.7855 | 1.7498 | 1.8212 |
2028-09-19 | 1.7813 | 1.7457 | 1.8169 |
2028-09-20 | 1.7770 | 1.7415 | 1.8126 |
2028-09-21 | 1.7728 | 1.7374 | 1.8083 |
2028-09-22 | 1.7728 | 1.7374 | 1.8083 |
2028-09-23 | 1.7691 | 1.7337 | 1.8045 |
2028-09-24 | 1.7691 | 1.7337 | 1.8045 |
2028-09-25 | 1.7689 | 1.7335 | 1.8043 |
2028-09-26 | 1.7663 | 1.7310 | 1.8016 |
2028-09-27 | 1.7621 | 1.7268 | 1.7973 |
2028-09-28 | 1.7652 | 1.7299 | 1.8005 |
2028-09-29 | 1.7694 | 1.7340 | 1.8048 |
2028-09-30 | 1.7652 | 1.7299 | 1.8005 |
2028 October | |||
2028-10-01 | 1.7652 | 1.7299 | 1.8005 |
2028-10-02 | 1.7642 | 1.7289 | 1.7995 |
2028-10-03 | 1.7601 | 1.7249 | 1.7953 |
2028-10-04 | 1.7559 | 1.7208 | 1.7910 |
2028-10-05 | 1.7601 | 1.7249 | 1.7953 |
2028-10-06 | 1.7643 | 1.7290 | 1.7996 |
2028-10-07 | 1.7677 | 1.7324 | 1.8031 |
2028-10-08 | 1.7676 | 1.7323 | 1.8030 |
2028-10-09 | 1.7668 | 1.7314 | 1.8021 |
2028-10-10 | 1.7694 | 1.7340 | 1.8048 |
2028-10-11 | 1.7723 | 1.7368 | 1.8077 |
2028-10-12 | 1.7739 | 1.7384 | 1.8093 |
2028-10-13 | 1.7720 | 1.7365 | 1.8074 |
2028-10-14 | 1.7677 | 1.7324 | 1.8031 |
2028-10-15 | 1.7677 | 1.7324 | 1.8031 |
2028-10-16 | 1.7672 | 1.7319 | 1.8026 |
2028-10-17 | 1.7676 | 1.7323 | 1.8030 |
2028-10-18 | 1.7718 | 1.7364 | 1.8073 |
2028-10-19 | 1.7676 | 1.7323 | 1.8030 |
2028-10-20 | 1.7634 | 1.7282 | 1.7987 |
2028-10-21 | 1.7676 | 1.7323 | 1.8030 |
2028-10-22 | 1.7676 | 1.7323 | 1.8030 |
2028-10-23 | 1.7688 | 1.7334 | 1.8042 |
2028-10-24 | 1.7679 | 1.7325 | 1.8032 |
2028-10-25 | 1.7637 | 1.7284 | 1.7990 |
2028-10-26 | 1.7679 | 1.7325 | 1.8032 |
2028-10-27 | 1.7637 | 1.7284 | 1.7990 |
2028-10-28 | 1.7595 | 1.7243 | 1.7947 |
2028-10-29 | 1.7597 | 1.7245 | 1.7949 |
2028-10-30 | 1.7563 | 1.7212 | 1.7915 |
2028-10-31 | 1.7605 | 1.7253 | 1.7957 |
2028 November | |||
2028-11-01 | 1.7563 | 1.7212 | 1.7915 |
2028-11-02 | 1.7605 | 1.7253 | 1.7957 |
2028-11-03 | 1.7647 | 1.7294 | 1.8000 |
2028-11-04 | 1.7665 | 1.7312 | 1.8018 |
2028-11-05 | 1.7623 | 1.7270 | 1.7975 |
2028-11-06 | 1.7623 | 1.7270 | 1.7975 |
2028-11-07 | 1.7632 | 1.7279 | 1.7985 |
2028-11-08 | 1.7590 | 1.7238 | 1.7942 |
2028-11-09 | 1.7627 | 1.7274 | 1.7979 |
2028-11-10 | 1.7669 | 1.7316 | 1.8022 |
2028-11-11 | 1.7669 | 1.7315 | 1.8022 |
2028-11-12 | 1.7681 | 1.7328 | 1.8035 |
2028-11-13 | 1.7681 | 1.7328 | 1.8035 |
2028-11-14 | 1.7639 | 1.7287 | 1.7992 |
2028-11-15 | 1.7673 | 1.7320 | 1.8027 |
2028-11-16 | 1.7631 | 1.7278 | 1.7984 |
2028-11-17 | 1.7668 | 1.7315 | 1.8021 |
2028-11-18 | 1.7710 | 1.7356 | 1.8064 |
2028-11-19 | 1.7674 | 1.7321 | 1.8028 |
2028-11-20 | 1.7674 | 1.7321 | 1.8028 |
2028-11-21 | 1.7702 | 1.7348 | 1.8056 |
2028-11-22 | 1.7744 | 1.7389 | 1.8099 |
2028-11-23 | 1.7702 | 1.7348 | 1.8056 |
2028-11-24 | 1.7700 | 1.7346 | 1.8054 |
2028-11-25 | 1.7696 | 1.7342 | 1.8049 |
2028-11-26 | 1.7738 | 1.7383 | 1.8092 |
2028-11-27 | 1.7738 | 1.7383 | 1.8092 |
2028-11-28 | 1.7715 | 1.7361 | 1.8069 |
2028-11-29 | 1.7673 | 1.7319 | 1.8026 |
2028-11-30 | 1.7631 | 1.7278 | 1.7983 |
2028 December | |||
2028-12-01 | 1.7627 | 1.7274 | 1.7979 |
2028-12-02 | 1.7657 | 1.7304 | 1.8010 |
2028-12-03 | 1.7615 | 1.7263 | 1.7967 |
2028-12-04 | 1.7615 | 1.7263 | 1.7967 |
2028-12-05 | 1.7573 | 1.7222 | 1.7925 |
2028-12-06 | 1.7586 | 1.7234 | 1.7937 |
2028-12-07 | 1.7628 | 1.7275 | 1.7980 |
2028-12-08 | 1.7670 | 1.7316 | 1.8023 |
2028-12-09 | 1.7628 | 1.7275 | 1.7980 |
2028-12-10 | 1.7627 | 1.7275 | 1.7980 |
2028-12-11 | 1.7627 | 1.7275 | 1.7980 |
2028-12-12 | 1.7606 | 1.7254 | 1.7958 |
2028-12-13 | 1.7564 | 1.7213 | 1.7915 |
2028-12-14 | 1.7606 | 1.7254 | 1.7958 |
2028-12-15 | 1.7564 | 1.7213 | 1.7915 |
2028-12-16 | 1.7526 | 1.7176 | 1.7877 |
2028-12-17 | 1.7568 | 1.7217 | 1.7920 |
2028-12-18 | 1.7568 | 1.7217 | 1.7920 |
2028-12-19 | 1.7544 | 1.7193 | 1.7895 |
2028-12-20 | 1.7567 | 1.7216 | 1.7919 |
2028-12-21 | 1.7543 | 1.7192 | 1.7894 |
2028-12-22 | 1.7501 | 1.7151 | 1.7851 |
2028-12-23 | 1.7470 | 1.7120 | 1.7819 |
2028-12-24 | 1.7444 | 1.7095 | 1.7793 |
2028-12-25 | 1.7444 | 1.7095 | 1.7793 |
2028-12-26 | 1.7475 | 1.7125 | 1.7824 |
2028-12-27 | 1.7433 | 1.7085 | 1.7782 |
2028-12-28 | 1.7475 | 1.7125 | 1.7824 |
2028-12-29 | 1.7517 | 1.7166 | 1.7867 |
2028-12-30 | 1.7475 | 1.7125 | 1.7824 |
2028-12-31 | 1.7486 | 1.7136 | 1.7836 |