Current AED/DKK rate: â–¼ 1.7239 (-0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.7642 | 1.7289 | 1.7995 |
2030-01-02 | 1.7600 | 1.7248 | 1.7952 |
2030-01-03 | 1.7615 | 1.7263 | 1.7967 |
2030-01-04 | 1.7603 | 1.7251 | 1.7956 |
2030-01-05 | 1.7574 | 1.7223 | 1.7926 |
2030-01-06 | 1.7548 | 1.7198 | 1.7899 |
2030-01-07 | 1.7521 | 1.7171 | 1.7871 |
2030-01-08 | 1.7561 | 1.7210 | 1.7912 |
2030-01-09 | 1.7534 | 1.7183 | 1.7884 |
2030-01-10 | 1.7576 | 1.7224 | 1.7927 |
2030-01-11 | 1.7593 | 1.7242 | 1.7945 |
2030-01-12 | 1.7593 | 1.7241 | 1.7945 |
2030-01-13 | 1.7551 | 1.7200 | 1.7902 |
2030-01-14 | 1.7593 | 1.7241 | 1.7945 |
2030-01-15 | 1.7551 | 1.7200 | 1.7902 |
2030-01-16 | 1.7592 | 1.7240 | 1.7944 |
2030-01-17 | 1.7550 | 1.7199 | 1.7901 |
2030-01-18 | 1.7592 | 1.7240 | 1.7944 |
2030-01-19 | 1.7575 | 1.7223 | 1.7926 |
2030-01-20 | 1.7548 | 1.7197 | 1.7899 |
2030-01-21 | 1.7538 | 1.7187 | 1.7889 |
2030-01-22 | 1.7580 | 1.7228 | 1.7932 |
2030-01-23 | 1.7622 | 1.7269 | 1.7974 |
2030-01-24 | 1.7634 | 1.7282 | 1.7987 |
2030-01-25 | 1.7676 | 1.7323 | 1.8030 |
2030-01-26 | 1.7718 | 1.7364 | 1.8073 |
2030-01-27 | 1.7711 | 1.7356 | 1.8065 |
2030-01-28 | 1.7668 | 1.7315 | 1.8022 |
2030-01-29 | 1.7711 | 1.7356 | 1.8065 |
2030-01-30 | 1.7753 | 1.7398 | 1.8108 |
2030-01-31 | 1.7749 | 1.7394 | 1.8104 |
2030 February | |||
2030-02-01 | 1.7792 | 1.7436 | 1.8147 |
2030-02-02 | 1.7790 | 1.7434 | 1.8146 |
2030-02-03 | 1.7748 | 1.7393 | 1.8103 |
2030-02-04 | 1.7746 | 1.7391 | 1.8100 |
2030-02-05 | 1.7703 | 1.7349 | 1.8057 |
2030-02-06 | 1.7718 | 1.7364 | 1.8073 |
2030-02-07 | 1.7740 | 1.7385 | 1.8094 |
2030-02-08 | 1.7742 | 1.7387 | 1.8097 |
2030-02-09 | 1.7775 | 1.7419 | 1.8130 |
2030-02-10 | 1.7791 | 1.7435 | 1.8147 |
2030-02-11 | 1.7749 | 1.7394 | 1.8104 |
2030-02-12 | 1.7791 | 1.7435 | 1.8147 |
2030-02-13 | 1.7764 | 1.7409 | 1.8120 |
2030-02-14 | 1.7807 | 1.7451 | 1.8163 |
2030-02-15 | 1.7848 | 1.7491 | 1.8205 |
2030-02-16 | 1.7805 | 1.7449 | 1.8162 |
2030-02-17 | 1.7763 | 1.7408 | 1.8118 |
2030-02-18 | 1.7805 | 1.7449 | 1.8162 |
2030-02-19 | 1.7763 | 1.7408 | 1.8118 |
2030-02-20 | 1.7745 | 1.7390 | 1.8100 |
2030-02-21 | 1.7703 | 1.7349 | 1.8057 |
2030-02-22 | 1.7706 | 1.7352 | 1.8060 |
2030-02-23 | 1.7706 | 1.7352 | 1.8060 |
2030-02-24 | 1.7699 | 1.7345 | 1.8053 |
2030-02-25 | 1.7721 | 1.7367 | 1.8075 |
2030-02-26 | 1.7679 | 1.7325 | 1.8032 |
2030-02-27 | 1.7721 | 1.7367 | 1.8075 |
2030-02-28 | 1.7679 | 1.7325 | 1.8032 |
2030 March | |||
2030-03-01 | 1.7721 | 1.7367 | 1.8075 |
2030-03-02 | 1.7752 | 1.7397 | 1.8107 |
2030-03-03 | 1.7710 | 1.7355 | 1.8064 |
2030-03-04 | 1.7734 | 1.7380 | 1.8089 |
2030-03-05 | 1.7692 | 1.7338 | 1.8046 |
2030-03-06 | 1.7732 | 1.7377 | 1.8086 |
2030-03-07 | 1.7690 | 1.7336 | 1.8043 |
2030-03-08 | 1.7648 | 1.7295 | 1.8000 |
2030-03-09 | 1.7623 | 1.7271 | 1.7976 |
2030-03-10 | 1.7665 | 1.7312 | 1.8019 |
2030-03-11 | 1.7670 | 1.7317 | 1.8024 |
2030-03-12 | 1.7712 | 1.7358 | 1.8067 |
2030-03-13 | 1.7692 | 1.7338 | 1.8046 |
2030-03-14 | 1.7734 | 1.7380 | 1.8089 |
2030-03-15 | 1.7692 | 1.7338 | 1.8046 |
2030-03-16 | 1.7721 | 1.7367 | 1.8075 |
2030-03-17 | 1.7749 | 1.7394 | 1.8104 |
2030-03-18 | 1.7791 | 1.7435 | 1.8147 |
2030-03-19 | 1.7833 | 1.7477 | 1.8190 |
2030-03-20 | 1.7823 | 1.7467 | 1.8180 |
2030-03-21 | 1.7781 | 1.7425 | 1.8137 |
2030-03-22 | 1.7739 | 1.7384 | 1.8093 |
2030-03-23 | 1.7696 | 1.7343 | 1.8050 |
2030-03-24 | 1.7654 | 1.7301 | 1.8007 |
2030-03-25 | 1.7629 | 1.7277 | 1.7982 |
2030-03-26 | 1.7651 | 1.7298 | 1.8004 |
2030-03-27 | 1.7679 | 1.7326 | 1.8033 |
2030-03-28 | 1.7677 | 1.7323 | 1.8030 |
2030-03-29 | 1.7683 | 1.7330 | 1.8037 |
2030-03-30 | 1.7725 | 1.7371 | 1.8080 |
2030-03-31 | 1.7768 | 1.7412 | 1.8123 |
2030 April | |||
2030-04-01 | 1.7725 | 1.7371 | 1.8080 |
2030-04-02 | 1.7693 | 1.7340 | 1.8047 |
2030-04-03 | 1.7708 | 1.7354 | 1.8062 |
2030-04-04 | 1.7750 | 1.7395 | 1.8105 |
2030-04-05 | 1.7768 | 1.7413 | 1.8124 |
2030-04-06 | 1.7733 | 1.7379 | 1.8088 |
2030-04-07 | 1.7772 | 1.7416 | 1.8127 |
2030-04-08 | 1.7814 | 1.7458 | 1.8171 |
2030-04-09 | 1.7828 | 1.7471 | 1.8184 |
2030-04-10 | 1.7785 | 1.7429 | 1.8141 |
2030-04-11 | 1.7828 | 1.7471 | 1.8184 |
2030-04-12 | 1.7858 | 1.7501 | 1.8215 |
2030-04-13 | 1.7901 | 1.7543 | 1.8259 |
2030-04-14 | 1.7944 | 1.7585 | 1.8302 |
2030-04-15 | 1.7965 | 1.7606 | 1.8325 |
2030-04-16 | 1.7923 | 1.7564 | 1.8281 |
2030-04-17 | 1.7880 | 1.7522 | 1.8237 |
2030-04-18 | 1.7923 | 1.7564 | 1.8281 |
2030-04-19 | 1.7965 | 1.7606 | 1.8325 |
2030-04-20 | 1.7949 | 1.7590 | 1.8308 |
2030-04-21 | 1.7911 | 1.7552 | 1.8269 |
2030-04-22 | 1.7868 | 1.7511 | 1.8225 |
2030-04-23 | 1.7826 | 1.7469 | 1.8182 |
2030-04-24 | 1.7868 | 1.7511 | 1.8225 |
2030-04-25 | 1.7908 | 1.7550 | 1.8266 |
2030-04-26 | 1.7884 | 1.7527 | 1.8242 |
2030-04-27 | 1.7918 | 1.7559 | 1.8276 |
2030-04-28 | 1.7920 | 1.7562 | 1.8278 |
2030-04-29 | 1.7956 | 1.7597 | 1.8316 |
2030-04-30 | 1.7942 | 1.7583 | 1.8301 |
2030 May | |||
2030-05-01 | 1.7899 | 1.7541 | 1.8257 |
2030-05-02 | 1.7857 | 1.7499 | 1.8214 |
2030-05-03 | 1.7899 | 1.7541 | 1.8257 |
2030-05-04 | 1.7940 | 1.7581 | 1.8299 |
2030-05-05 | 1.7983 | 1.7623 | 1.8342 |
2030-05-06 | 1.8025 | 1.7665 | 1.8386 |
2030-05-07 | 1.8038 | 1.7677 | 1.8399 |
2030-05-08 | 1.8081 | 1.7719 | 1.8442 |
2030-05-09 | 1.8046 | 1.7685 | 1.8407 |
2030-05-10 | 1.8056 | 1.7695 | 1.8418 |
2030-05-11 | 1.8099 | 1.7738 | 1.8461 |
2030-05-12 | 1.8056 | 1.7695 | 1.8418 |
2030-05-13 | 1.8099 | 1.7737 | 1.8461 |
2030-05-14 | 1.8113 | 1.7751 | 1.8475 |
2030-05-15 | 1.8156 | 1.7793 | 1.8519 |
2030-05-16 | 1.8143 | 1.7780 | 1.8506 |
2030-05-17 | 1.8100 | 1.7738 | 1.8462 |
2030-05-18 | 1.8129 | 1.7766 | 1.8491 |
2030-05-19 | 1.8163 | 1.7800 | 1.8526 |
2030-05-20 | 1.8206 | 1.7842 | 1.8570 |
2030-05-21 | 1.8250 | 1.7885 | 1.8615 |
2030-05-22 | 1.8293 | 1.7927 | 1.8659 |
2030-05-23 | 1.8337 | 1.7970 | 1.8704 |
2030-05-24 | 1.8293 | 1.7927 | 1.8659 |
2030-05-25 | 1.8337 | 1.7970 | 1.8704 |
2030-05-26 | 1.8305 | 1.7939 | 1.8671 |
2030-05-27 | 1.8261 | 1.7896 | 1.8626 |
2030-05-28 | 1.8305 | 1.7939 | 1.8671 |
2030-05-29 | 1.8314 | 1.7948 | 1.8680 |
2030-05-30 | 1.8271 | 1.7905 | 1.8636 |
2030-05-31 | 1.8314 | 1.7948 | 1.8680 |
2030 June | |||
2030-06-01 | 1.8347 | 1.7980 | 1.8714 |
2030-06-02 | 1.8391 | 1.8023 | 1.8759 |
2030-06-03 | 1.8350 | 1.7983 | 1.8717 |
2030-06-04 | 1.8306 | 1.7940 | 1.8672 |
2030-06-05 | 1.8263 | 1.7897 | 1.8628 |
2030-06-06 | 1.8306 | 1.7940 | 1.8672 |
2030-06-07 | 1.8263 | 1.7897 | 1.8628 |
2030-06-08 | 1.8272 | 1.7907 | 1.8637 |
2030-06-09 | 1.8229 | 1.7864 | 1.8593 |
2030-06-10 | 1.8185 | 1.7821 | 1.8549 |
2030-06-11 | 1.8229 | 1.7864 | 1.8593 |
2030-06-12 | 1.8185 | 1.7821 | 1.8549 |
2030-06-13 | 1.8183 | 1.7819 | 1.8546 |
2030-06-14 | 1.8139 | 1.7777 | 1.8502 |
2030-06-15 | 1.8183 | 1.7819 | 1.8546 |
2030-06-16 | 1.8226 | 1.7862 | 1.8591 |
2030-06-17 | 1.8183 | 1.7819 | 1.8546 |
2030-06-18 | 1.8226 | 1.7862 | 1.8591 |
2030-06-19 | 1.8270 | 1.7904 | 1.8635 |
2030-06-20 | 1.8260 | 1.7895 | 1.8625 |
2030-06-21 | 1.8222 | 1.7858 | 1.8587 |
2030-06-22 | 1.8266 | 1.7900 | 1.8631 |
2030-06-23 | 1.8309 | 1.7943 | 1.8675 |
2030-06-24 | 1.8353 | 1.7986 | 1.8720 |
2030-06-25 | 1.8310 | 1.7943 | 1.8676 |
2030-06-26 | 1.8280 | 1.7914 | 1.8645 |
2030-06-27 | 1.8236 | 1.7871 | 1.8601 |
2030-06-28 | 1.8280 | 1.7914 | 1.8645 |
2030-06-29 | 1.8236 | 1.7871 | 1.8601 |
2030-06-30 | 1.8213 | 1.7849 | 1.8577 |
2030 July | |||
2030-07-01 | 1.8170 | 1.7806 | 1.8533 |
2030-07-02 | 1.8213 | 1.7849 | 1.8577 |
2030-07-03 | 1.8170 | 1.7806 | 1.8533 |
2030-07-04 | 1.8146 | 1.7783 | 1.8508 |
2030-07-05 | 1.8189 | 1.7825 | 1.8553 |
2030-07-06 | 1.8232 | 1.7868 | 1.8597 |
2030-07-07 | 1.8189 | 1.7825 | 1.8553 |
2030-07-08 | 1.8232 | 1.7867 | 1.8597 |
2030-07-09 | 1.8241 | 1.7877 | 1.8606 |
2030-07-10 | 1.8285 | 1.7919 | 1.8651 |
2030-07-11 | 1.8328 | 1.7962 | 1.8695 |
2030-07-12 | 1.8357 | 1.7990 | 1.8724 |
2030-07-13 | 1.8360 | 1.7993 | 1.8727 |
2030-07-14 | 1.8404 | 1.8036 | 1.8772 |
2030-07-15 | 1.8435 | 1.8066 | 1.8804 |
2030-07-16 | 1.8438 | 1.8069 | 1.8806 |
2030-07-17 | 1.8451 | 1.8082 | 1.8820 |
2030-07-18 | 1.8407 | 1.8038 | 1.8775 |
2030-07-19 | 1.8363 | 1.7996 | 1.8730 |
2030-07-20 | 1.8319 | 1.7953 | 1.8685 |
2030-07-21 | 1.8363 | 1.7996 | 1.8730 |
2030-07-22 | 1.8319 | 1.7953 | 1.8685 |
2030-07-23 | 1.8347 | 1.7980 | 1.8714 |
2030-07-24 | 1.8316 | 1.7950 | 1.8683 |
2030-07-25 | 1.8360 | 1.7993 | 1.8727 |
2030-07-26 | 1.8316 | 1.7950 | 1.8683 |
2030-07-27 | 1.8336 | 1.7970 | 1.8703 |
2030-07-28 | 1.8312 | 1.7946 | 1.8678 |
2030-07-29 | 1.8268 | 1.7903 | 1.8634 |
2030-07-30 | 1.8312 | 1.7946 | 1.8678 |
2030-07-31 | 1.8305 | 1.7939 | 1.8671 |
2030 August | |||
2030-08-01 | 1.8262 | 1.7897 | 1.8627 |
2030-08-02 | 1.8305 | 1.7939 | 1.8671 |
2030-08-03 | 1.8262 | 1.7897 | 1.8627 |
2030-08-04 | 1.8242 | 1.7877 | 1.8607 |
2030-08-05 | 1.8199 | 1.7835 | 1.8563 |
2030-08-06 | 1.8157 | 1.7793 | 1.8520 |
2030-08-07 | 1.8200 | 1.7836 | 1.8564 |
2030-08-08 | 1.8243 | 1.7878 | 1.8608 |
2030-08-09 | 1.8229 | 1.7865 | 1.8594 |
2030-08-10 | 1.8218 | 1.7854 | 1.8582 |
2030-08-11 | 1.8261 | 1.7896 | 1.8627 |
2030-08-12 | 1.8305 | 1.7939 | 1.8671 |
2030-08-13 | 1.8349 | 1.7982 | 1.8716 |
2030-08-14 | 1.8305 | 1.7939 | 1.8671 |
2030-08-15 | 1.8305 | 1.7939 | 1.8671 |
2030-08-16 | 1.8300 | 1.7934 | 1.8666 |
2030-08-17 | 1.8344 | 1.7977 | 1.8711 |
2030-08-18 | 1.8300 | 1.7934 | 1.8666 |
2030-08-19 | 1.8274 | 1.7909 | 1.8640 |
2030-08-20 | 1.8248 | 1.7884 | 1.8613 |
2030-08-21 | 1.8292 | 1.7926 | 1.8658 |
2030-08-22 | 1.8336 | 1.7969 | 1.8702 |
2030-08-23 | 1.8292 | 1.7926 | 1.8658 |
2030-08-24 | 1.8336 | 1.7969 | 1.8702 |
2030-08-25 | 1.8292 | 1.7926 | 1.8658 |
2030-08-26 | 1.8266 | 1.7901 | 1.8631 |
2030-08-27 | 1.8223 | 1.7858 | 1.8587 |
2030-08-28 | 1.8179 | 1.7816 | 1.8543 |
2030-08-29 | 1.8223 | 1.7858 | 1.8587 |
2030-08-30 | 1.8219 | 1.7855 | 1.8584 |
2030-08-31 | 1.8208 | 1.7844 | 1.8572 |
2030 September | |||
2030-09-01 | 1.8165 | 1.7801 | 1.8528 |
2030-09-02 | 1.8155 | 1.7792 | 1.8518 |
2030-09-03 | 1.8198 | 1.7834 | 1.8562 |
2030-09-04 | 1.8242 | 1.7877 | 1.8607 |
2030-09-05 | 1.8224 | 1.7860 | 1.8589 |
2030-09-06 | 1.8268 | 1.7902 | 1.8633 |
2030-09-07 | 1.8311 | 1.7945 | 1.8677 |
2030-09-08 | 1.8355 | 1.7988 | 1.8722 |
2030-09-09 | 1.8311 | 1.7945 | 1.8677 |
2030-09-10 | 1.8268 | 1.7902 | 1.8633 |
2030-09-11 | 1.8311 | 1.7945 | 1.8677 |
2030-09-12 | 1.8268 | 1.7902 | 1.8633 |
2030-09-13 | 1.8224 | 1.7860 | 1.8589 |
2030-09-14 | 1.8268 | 1.7902 | 1.8633 |
2030-09-15 | 1.8311 | 1.7945 | 1.8677 |
2030-09-16 | 1.8355 | 1.7988 | 1.8722 |
2030-09-17 | 1.8399 | 1.8031 | 1.8766 |
2030-09-18 | 1.8418 | 1.8050 | 1.8786 |
2030-09-19 | 1.8403 | 1.8035 | 1.8771 |
2030-09-20 | 1.8359 | 1.7992 | 1.8726 |
2030-09-21 | 1.8403 | 1.8035 | 1.8771 |
2030-09-22 | 1.8359 | 1.7992 | 1.8726 |
2030-09-23 | 1.8326 | 1.7960 | 1.8693 |
2030-09-24 | 1.8370 | 1.8003 | 1.8737 |
2030-09-25 | 1.8346 | 1.7979 | 1.8713 |
2030-09-26 | 1.8302 | 1.7936 | 1.8668 |
2030-09-27 | 1.8259 | 1.7894 | 1.8624 |
2030-09-28 | 1.8215 | 1.7851 | 1.8580 |
2030-09-29 | 1.8172 | 1.7809 | 1.8535 |
2030-09-30 | 1.8215 | 1.7851 | 1.8580 |
2030 October | |||
2030-10-01 | 1.8243 | 1.7878 | 1.8607 |
2030-10-02 | 1.8286 | 1.7920 | 1.8652 |
2030-10-03 | 1.8295 | 1.7929 | 1.8661 |
2030-10-04 | 1.8339 | 1.7972 | 1.8705 |
2030-10-05 | 1.8382 | 1.8015 | 1.8750 |
2030-10-06 | 1.8339 | 1.7972 | 1.8705 |
2030-10-07 | 1.8295 | 1.7929 | 1.8661 |
2030-10-08 | 1.8251 | 1.7886 | 1.8616 |
2030-10-09 | 1.8295 | 1.7929 | 1.8661 |
2030-10-10 | 1.8251 | 1.7886 | 1.8616 |
2030-10-11 | 1.8208 | 1.7844 | 1.8572 |
2030-10-12 | 1.8227 | 1.7862 | 1.8591 |
2030-10-13 | 1.8183 | 1.7820 | 1.8547 |
2030-10-14 | 1.8140 | 1.7777 | 1.8503 |
2030-10-15 | 1.8183 | 1.7820 | 1.8547 |
2030-10-16 | 1.8227 | 1.7862 | 1.8591 |
2030-10-17 | 1.8270 | 1.7905 | 1.8635 |
2030-10-18 | 1.8227 | 1.7862 | 1.8591 |
2030-10-19 | 1.8183 | 1.7820 | 1.8547 |
2030-10-20 | 1.8196 | 1.7832 | 1.8560 |
2030-10-21 | 1.8239 | 1.7875 | 1.8604 |
2030-10-22 | 1.8283 | 1.7917 | 1.8648 |
2030-10-23 | 1.8318 | 1.7952 | 1.8685 |
2030-10-24 | 1.8275 | 1.7909 | 1.8640 |
2030-10-25 | 1.8231 | 1.7867 | 1.8596 |
2030-10-26 | 1.8203 | 1.7839 | 1.8567 |
2030-10-27 | 1.8246 | 1.7881 | 1.8611 |
2030-10-28 | 1.8290 | 1.7924 | 1.8656 |
2030-10-29 | 1.8246 | 1.7881 | 1.8611 |
2030-10-30 | 1.8203 | 1.7839 | 1.8567 |
2030-10-31 | 1.8246 | 1.7881 | 1.8611 |
2030 November | |||
2030-11-01 | 1.8214 | 1.7850 | 1.8578 |
2030-11-02 | 1.8170 | 1.7807 | 1.8534 |
2030-11-03 | 1.8127 | 1.7765 | 1.8490 |
2030-11-04 | 1.8170 | 1.7807 | 1.8534 |
2030-11-05 | 1.8214 | 1.7849 | 1.8578 |
2030-11-06 | 1.8170 | 1.7807 | 1.8534 |
2030-11-07 | 1.8149 | 1.7786 | 1.8512 |
2030-11-08 | 1.8174 | 1.7810 | 1.8537 |
2030-11-09 | 1.8183 | 1.7819 | 1.8547 |
2030-11-10 | 1.8159 | 1.7796 | 1.8523 |
2030-11-11 | 1.8116 | 1.7754 | 1.8478 |
2030-11-12 | 1.8123 | 1.7761 | 1.8486 |
2030-11-13 | 1.8138 | 1.7775 | 1.8501 |
2030-11-14 | 1.8095 | 1.7733 | 1.8457 |
2030-11-15 | 1.8052 | 1.7691 | 1.8413 |
2030-11-16 | 1.8095 | 1.7733 | 1.8457 |
2030-11-17 | 1.8138 | 1.7775 | 1.8501 |
2030-11-18 | 1.8095 | 1.7733 | 1.8457 |
2030-11-19 | 1.8138 | 1.7775 | 1.8501 |
2030-11-20 | 1.8095 | 1.7733 | 1.8457 |
2030-11-21 | 1.8052 | 1.7691 | 1.8413 |
2030-11-22 | 1.8044 | 1.7683 | 1.8405 |
2030-11-23 | 1.8001 | 1.7641 | 1.8361 |
2030-11-24 | 1.7958 | 1.7599 | 1.8317 |
2030-11-25 | 1.8001 | 1.7641 | 1.8361 |
2030-11-26 | 1.7991 | 1.7632 | 1.8351 |
2030-11-27 | 1.8034 | 1.7674 | 1.8395 |
2030-11-28 | 1.8027 | 1.7666 | 1.8387 |
2030-11-29 | 1.7984 | 1.7624 | 1.8344 |
2030-11-30 | 1.7941 | 1.7582 | 1.8300 |
2030 December | |||
2030-12-01 | 1.7929 | 1.7571 | 1.8288 |
2030-12-02 | 1.7902 | 1.7544 | 1.8260 |
2030-12-03 | 1.7860 | 1.7503 | 1.8217 |
2030-12-04 | 1.7902 | 1.7543 | 1.8260 |
2030-12-05 | 1.7938 | 1.7579 | 1.8297 |
2030-12-06 | 1.7976 | 1.7616 | 1.8335 |
2030-12-07 | 1.7958 | 1.7599 | 1.8317 |
2030-12-08 | 1.7915 | 1.7557 | 1.8274 |
2030-12-09 | 1.7958 | 1.7599 | 1.8317 |
2030-12-10 | 1.8001 | 1.7641 | 1.8361 |
2030-12-11 | 1.8044 | 1.7683 | 1.8405 |
2030-12-12 | 1.8041 | 1.7680 | 1.8402 |
2030-12-13 | 1.8058 | 1.7697 | 1.8419 |
2030-12-14 | 1.8028 | 1.7668 | 1.8389 |
2030-12-15 | 1.8071 | 1.7710 | 1.8433 |
2030-12-16 | 1.8028 | 1.7668 | 1.8389 |
2030-12-17 | 1.8018 | 1.7658 | 1.8379 |
2030-12-18 | 1.8061 | 1.7700 | 1.8422 |
2030-12-19 | 1.8097 | 1.7735 | 1.8459 |
2030-12-20 | 1.8066 | 1.7705 | 1.8428 |
2030-12-21 | 1.8063 | 1.7701 | 1.8424 |
2030-12-22 | 1.8106 | 1.7744 | 1.8468 |
2030-12-23 | 1.8149 | 1.7786 | 1.8512 |
2030-12-24 | 1.8165 | 1.7802 | 1.8529 |
2030-12-25 | 1.8209 | 1.7844 | 1.8573 |
2030-12-26 | 1.8165 | 1.7802 | 1.8529 |
2030-12-27 | 1.8209 | 1.7844 | 1.8573 |
2030-12-28 | 1.8165 | 1.7802 | 1.8529 |
2030-12-29 | 1.8209 | 1.7844 | 1.8573 |
2030-12-30 | 1.8165 | 1.7802 | 1.8529 |
2030-12-31 | 1.8122 | 1.7760 | 1.8484 |