Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7642 1.7289 1.7995
2030-01-02 1.7600 1.7248 1.7952
2030-01-03 1.7615 1.7263 1.7967
2030-01-04 1.7603 1.7251 1.7956
2030-01-05 1.7574 1.7223 1.7926
2030-01-06 1.7548 1.7198 1.7899
2030-01-07 1.7521 1.7171 1.7871
2030-01-08 1.7561 1.7210 1.7912
2030-01-09 1.7534 1.7183 1.7884
2030-01-10 1.7576 1.7224 1.7927
2030-01-11 1.7593 1.7242 1.7945
2030-01-12 1.7593 1.7241 1.7945
2030-01-13 1.7551 1.7200 1.7902
2030-01-14 1.7593 1.7241 1.7945
2030-01-15 1.7551 1.7200 1.7902
2030-01-16 1.7592 1.7240 1.7944
2030-01-17 1.7550 1.7199 1.7901
2030-01-18 1.7592 1.7240 1.7944
2030-01-19 1.7575 1.7223 1.7926
2030-01-20 1.7548 1.7197 1.7899
2030-01-21 1.7538 1.7187 1.7889
2030-01-22 1.7580 1.7228 1.7932
2030-01-23 1.7622 1.7269 1.7974
2030-01-24 1.7634 1.7282 1.7987
2030-01-25 1.7676 1.7323 1.8030
2030-01-26 1.7718 1.7364 1.8073
2030-01-27 1.7711 1.7356 1.8065
2030-01-28 1.7668 1.7315 1.8022
2030-01-29 1.7711 1.7356 1.8065
2030-01-30 1.7753 1.7398 1.8108
2030-01-31 1.7749 1.7394 1.8104
2030 February
2030-02-01 1.7792 1.7436 1.8147
2030-02-02 1.7790 1.7434 1.8146
2030-02-03 1.7748 1.7393 1.8103
2030-02-04 1.7746 1.7391 1.8100
2030-02-05 1.7703 1.7349 1.8057
2030-02-06 1.7718 1.7364 1.8073
2030-02-07 1.7740 1.7385 1.8094
2030-02-08 1.7742 1.7387 1.8097
2030-02-09 1.7775 1.7419 1.8130
2030-02-10 1.7791 1.7435 1.8147
2030-02-11 1.7749 1.7394 1.8104
2030-02-12 1.7791 1.7435 1.8147
2030-02-13 1.7764 1.7409 1.8120
2030-02-14 1.7807 1.7451 1.8163
2030-02-15 1.7848 1.7491 1.8205
2030-02-16 1.7805 1.7449 1.8162
2030-02-17 1.7763 1.7408 1.8118
2030-02-18 1.7805 1.7449 1.8162
2030-02-19 1.7763 1.7408 1.8118
2030-02-20 1.7745 1.7390 1.8100
2030-02-21 1.7703 1.7349 1.8057
2030-02-22 1.7706 1.7352 1.8060
2030-02-23 1.7706 1.7352 1.8060
2030-02-24 1.7699 1.7345 1.8053
2030-02-25 1.7721 1.7367 1.8075
2030-02-26 1.7679 1.7325 1.8032
2030-02-27 1.7721 1.7367 1.8075
2030-02-28 1.7679 1.7325 1.8032
2030 March
2030-03-01 1.7721 1.7367 1.8075
2030-03-02 1.7752 1.7397 1.8107
2030-03-03 1.7710 1.7355 1.8064
2030-03-04 1.7734 1.7380 1.8089
2030-03-05 1.7692 1.7338 1.8046
2030-03-06 1.7732 1.7377 1.8086
2030-03-07 1.7690 1.7336 1.8043
2030-03-08 1.7648 1.7295 1.8000
2030-03-09 1.7623 1.7271 1.7976
2030-03-10 1.7665 1.7312 1.8019
2030-03-11 1.7670 1.7317 1.8024
2030-03-12 1.7712 1.7358 1.8067
2030-03-13 1.7692 1.7338 1.8046
2030-03-14 1.7734 1.7380 1.8089
2030-03-15 1.7692 1.7338 1.8046
2030-03-16 1.7721 1.7367 1.8075
2030-03-17 1.7749 1.7394 1.8104
2030-03-18 1.7791 1.7435 1.8147
2030-03-19 1.7833 1.7477 1.8190
2030-03-20 1.7823 1.7467 1.8180
2030-03-21 1.7781 1.7425 1.8137
2030-03-22 1.7739 1.7384 1.8093
2030-03-23 1.7696 1.7343 1.8050
2030-03-24 1.7654 1.7301 1.8007
2030-03-25 1.7629 1.7277 1.7982
2030-03-26 1.7651 1.7298 1.8004
2030-03-27 1.7679 1.7326 1.8033
2030-03-28 1.7677 1.7323 1.8030
2030-03-29 1.7683 1.7330 1.8037
2030-03-30 1.7725 1.7371 1.8080
2030-03-31 1.7768 1.7412 1.8123
2030 April
2030-04-01 1.7725 1.7371 1.8080
2030-04-02 1.7693 1.7340 1.8047
2030-04-03 1.7708 1.7354 1.8062
2030-04-04 1.7750 1.7395 1.8105
2030-04-05 1.7768 1.7413 1.8124
2030-04-06 1.7733 1.7379 1.8088
2030-04-07 1.7772 1.7416 1.8127
2030-04-08 1.7814 1.7458 1.8171
2030-04-09 1.7828 1.7471 1.8184
2030-04-10 1.7785 1.7429 1.8141
2030-04-11 1.7828 1.7471 1.8184
2030-04-12 1.7858 1.7501 1.8215
2030-04-13 1.7901 1.7543 1.8259
2030-04-14 1.7944 1.7585 1.8302
2030-04-15 1.7965 1.7606 1.8325
2030-04-16 1.7923 1.7564 1.8281
2030-04-17 1.7880 1.7522 1.8237
2030-04-18 1.7923 1.7564 1.8281
2030-04-19 1.7965 1.7606 1.8325
2030-04-20 1.7949 1.7590 1.8308
2030-04-21 1.7911 1.7552 1.8269
2030-04-22 1.7868 1.7511 1.8225
2030-04-23 1.7826 1.7469 1.8182
2030-04-24 1.7868 1.7511 1.8225
2030-04-25 1.7908 1.7550 1.8266
2030-04-26 1.7884 1.7527 1.8242
2030-04-27 1.7918 1.7559 1.8276
2030-04-28 1.7920 1.7562 1.8278
2030-04-29 1.7956 1.7597 1.8316
2030-04-30 1.7942 1.7583 1.8301
2030 May
2030-05-01 1.7899 1.7541 1.8257
2030-05-02 1.7857 1.7499 1.8214
2030-05-03 1.7899 1.7541 1.8257
2030-05-04 1.7940 1.7581 1.8299
2030-05-05 1.7983 1.7623 1.8342
2030-05-06 1.8025 1.7665 1.8386
2030-05-07 1.8038 1.7677 1.8399
2030-05-08 1.8081 1.7719 1.8442
2030-05-09 1.8046 1.7685 1.8407
2030-05-10 1.8056 1.7695 1.8418
2030-05-11 1.8099 1.7738 1.8461
2030-05-12 1.8056 1.7695 1.8418
2030-05-13 1.8099 1.7737 1.8461
2030-05-14 1.8113 1.7751 1.8475
2030-05-15 1.8156 1.7793 1.8519
2030-05-16 1.8143 1.7780 1.8506
2030-05-17 1.8100 1.7738 1.8462
2030-05-18 1.8129 1.7766 1.8491
2030-05-19 1.8163 1.7800 1.8526
2030-05-20 1.8206 1.7842 1.8570
2030-05-21 1.8250 1.7885 1.8615
2030-05-22 1.8293 1.7927 1.8659
2030-05-23 1.8337 1.7970 1.8704
2030-05-24 1.8293 1.7927 1.8659
2030-05-25 1.8337 1.7970 1.8704
2030-05-26 1.8305 1.7939 1.8671
2030-05-27 1.8261 1.7896 1.8626
2030-05-28 1.8305 1.7939 1.8671
2030-05-29 1.8314 1.7948 1.8680
2030-05-30 1.8271 1.7905 1.8636
2030-05-31 1.8314 1.7948 1.8680
2030 June
2030-06-01 1.8347 1.7980 1.8714
2030-06-02 1.8391 1.8023 1.8759
2030-06-03 1.8350 1.7983 1.8717
2030-06-04 1.8306 1.7940 1.8672
2030-06-05 1.8263 1.7897 1.8628
2030-06-06 1.8306 1.7940 1.8672
2030-06-07 1.8263 1.7897 1.8628
2030-06-08 1.8272 1.7907 1.8637
2030-06-09 1.8229 1.7864 1.8593
2030-06-10 1.8185 1.7821 1.8549
2030-06-11 1.8229 1.7864 1.8593
2030-06-12 1.8185 1.7821 1.8549
2030-06-13 1.8183 1.7819 1.8546
2030-06-14 1.8139 1.7777 1.8502
2030-06-15 1.8183 1.7819 1.8546
2030-06-16 1.8226 1.7862 1.8591
2030-06-17 1.8183 1.7819 1.8546
2030-06-18 1.8226 1.7862 1.8591
2030-06-19 1.8270 1.7904 1.8635
2030-06-20 1.8260 1.7895 1.8625
2030-06-21 1.8222 1.7858 1.8587
2030-06-22 1.8266 1.7900 1.8631
2030-06-23 1.8309 1.7943 1.8675
2030-06-24 1.8353 1.7986 1.8720
2030-06-25 1.8310 1.7943 1.8676
2030-06-26 1.8280 1.7914 1.8645
2030-06-27 1.8236 1.7871 1.8601
2030-06-28 1.8280 1.7914 1.8645
2030-06-29 1.8236 1.7871 1.8601
2030-06-30 1.8213 1.7849 1.8577
2030 July
2030-07-01 1.8170 1.7806 1.8533
2030-07-02 1.8213 1.7849 1.8577
2030-07-03 1.8170 1.7806 1.8533
2030-07-04 1.8146 1.7783 1.8508
2030-07-05 1.8189 1.7825 1.8553
2030-07-06 1.8232 1.7868 1.8597
2030-07-07 1.8189 1.7825 1.8553
2030-07-08 1.8232 1.7867 1.8597
2030-07-09 1.8241 1.7877 1.8606
2030-07-10 1.8285 1.7919 1.8651
2030-07-11 1.8328 1.7962 1.8695
2030-07-12 1.8357 1.7990 1.8724
2030-07-13 1.8360 1.7993 1.8727
2030-07-14 1.8404 1.8036 1.8772
2030-07-15 1.8435 1.8066 1.8804
2030-07-16 1.8438 1.8069 1.8806
2030-07-17 1.8451 1.8082 1.8820
2030-07-18 1.8407 1.8038 1.8775
2030-07-19 1.8363 1.7996 1.8730
2030-07-20 1.8319 1.7953 1.8685
2030-07-21 1.8363 1.7996 1.8730
2030-07-22 1.8319 1.7953 1.8685
2030-07-23 1.8347 1.7980 1.8714
2030-07-24 1.8316 1.7950 1.8683
2030-07-25 1.8360 1.7993 1.8727
2030-07-26 1.8316 1.7950 1.8683
2030-07-27 1.8336 1.7970 1.8703
2030-07-28 1.8312 1.7946 1.8678
2030-07-29 1.8268 1.7903 1.8634
2030-07-30 1.8312 1.7946 1.8678
2030-07-31 1.8305 1.7939 1.8671
2030 August
2030-08-01 1.8262 1.7897 1.8627
2030-08-02 1.8305 1.7939 1.8671
2030-08-03 1.8262 1.7897 1.8627
2030-08-04 1.8242 1.7877 1.8607
2030-08-05 1.8199 1.7835 1.8563
2030-08-06 1.8157 1.7793 1.8520
2030-08-07 1.8200 1.7836 1.8564
2030-08-08 1.8243 1.7878 1.8608
2030-08-09 1.8229 1.7865 1.8594
2030-08-10 1.8218 1.7854 1.8582
2030-08-11 1.8261 1.7896 1.8627
2030-08-12 1.8305 1.7939 1.8671
2030-08-13 1.8349 1.7982 1.8716
2030-08-14 1.8305 1.7939 1.8671
2030-08-15 1.8305 1.7939 1.8671
2030-08-16 1.8300 1.7934 1.8666
2030-08-17 1.8344 1.7977 1.8711
2030-08-18 1.8300 1.7934 1.8666
2030-08-19 1.8274 1.7909 1.8640
2030-08-20 1.8248 1.7884 1.8613
2030-08-21 1.8292 1.7926 1.8658
2030-08-22 1.8336 1.7969 1.8702
2030-08-23 1.8292 1.7926 1.8658
2030-08-24 1.8336 1.7969 1.8702
2030-08-25 1.8292 1.7926 1.8658
2030-08-26 1.8266 1.7901 1.8631
2030-08-27 1.8223 1.7858 1.8587
2030-08-28 1.8179 1.7816 1.8543
2030-08-29 1.8223 1.7858 1.8587
2030-08-30 1.8219 1.7855 1.8584
2030-08-31 1.8208 1.7844 1.8572
2030 September
2030-09-01 1.8165 1.7801 1.8528
2030-09-02 1.8155 1.7792 1.8518
2030-09-03 1.8198 1.7834 1.8562
2030-09-04 1.8242 1.7877 1.8607
2030-09-05 1.8224 1.7860 1.8589
2030-09-06 1.8268 1.7902 1.8633
2030-09-07 1.8311 1.7945 1.8677
2030-09-08 1.8355 1.7988 1.8722
2030-09-09 1.8311 1.7945 1.8677
2030-09-10 1.8268 1.7902 1.8633
2030-09-11 1.8311 1.7945 1.8677
2030-09-12 1.8268 1.7902 1.8633
2030-09-13 1.8224 1.7860 1.8589
2030-09-14 1.8268 1.7902 1.8633
2030-09-15 1.8311 1.7945 1.8677
2030-09-16 1.8355 1.7988 1.8722
2030-09-17 1.8399 1.8031 1.8766
2030-09-18 1.8418 1.8050 1.8786
2030-09-19 1.8403 1.8035 1.8771
2030-09-20 1.8359 1.7992 1.8726
2030-09-21 1.8403 1.8035 1.8771
2030-09-22 1.8359 1.7992 1.8726
2030-09-23 1.8326 1.7960 1.8693
2030-09-24 1.8370 1.8003 1.8737
2030-09-25 1.8346 1.7979 1.8713
2030-09-26 1.8302 1.7936 1.8668
2030-09-27 1.8259 1.7894 1.8624
2030-09-28 1.8215 1.7851 1.8580
2030-09-29 1.8172 1.7809 1.8535
2030-09-30 1.8215 1.7851 1.8580
2030 October
2030-10-01 1.8243 1.7878 1.8607
2030-10-02 1.8286 1.7920 1.8652
2030-10-03 1.8295 1.7929 1.8661
2030-10-04 1.8339 1.7972 1.8705
2030-10-05 1.8382 1.8015 1.8750
2030-10-06 1.8339 1.7972 1.8705
2030-10-07 1.8295 1.7929 1.8661
2030-10-08 1.8251 1.7886 1.8616
2030-10-09 1.8295 1.7929 1.8661
2030-10-10 1.8251 1.7886 1.8616
2030-10-11 1.8208 1.7844 1.8572
2030-10-12 1.8227 1.7862 1.8591
2030-10-13 1.8183 1.7820 1.8547
2030-10-14 1.8140 1.7777 1.8503
2030-10-15 1.8183 1.7820 1.8547
2030-10-16 1.8227 1.7862 1.8591
2030-10-17 1.8270 1.7905 1.8635
2030-10-18 1.8227 1.7862 1.8591
2030-10-19 1.8183 1.7820 1.8547
2030-10-20 1.8196 1.7832 1.8560
2030-10-21 1.8239 1.7875 1.8604
2030-10-22 1.8283 1.7917 1.8648
2030-10-23 1.8318 1.7952 1.8685
2030-10-24 1.8275 1.7909 1.8640
2030-10-25 1.8231 1.7867 1.8596
2030-10-26 1.8203 1.7839 1.8567
2030-10-27 1.8246 1.7881 1.8611
2030-10-28 1.8290 1.7924 1.8656
2030-10-29 1.8246 1.7881 1.8611
2030-10-30 1.8203 1.7839 1.8567
2030-10-31 1.8246 1.7881 1.8611
2030 November
2030-11-01 1.8214 1.7850 1.8578
2030-11-02 1.8170 1.7807 1.8534
2030-11-03 1.8127 1.7765 1.8490
2030-11-04 1.8170 1.7807 1.8534
2030-11-05 1.8214 1.7849 1.8578
2030-11-06 1.8170 1.7807 1.8534
2030-11-07 1.8149 1.7786 1.8512
2030-11-08 1.8174 1.7810 1.8537
2030-11-09 1.8183 1.7819 1.8547
2030-11-10 1.8159 1.7796 1.8523
2030-11-11 1.8116 1.7754 1.8478
2030-11-12 1.8123 1.7761 1.8486
2030-11-13 1.8138 1.7775 1.8501
2030-11-14 1.8095 1.7733 1.8457
2030-11-15 1.8052 1.7691 1.8413
2030-11-16 1.8095 1.7733 1.8457
2030-11-17 1.8138 1.7775 1.8501
2030-11-18 1.8095 1.7733 1.8457
2030-11-19 1.8138 1.7775 1.8501
2030-11-20 1.8095 1.7733 1.8457
2030-11-21 1.8052 1.7691 1.8413
2030-11-22 1.8044 1.7683 1.8405
2030-11-23 1.8001 1.7641 1.8361
2030-11-24 1.7958 1.7599 1.8317
2030-11-25 1.8001 1.7641 1.8361
2030-11-26 1.7991 1.7632 1.8351
2030-11-27 1.8034 1.7674 1.8395
2030-11-28 1.8027 1.7666 1.8387
2030-11-29 1.7984 1.7624 1.8344
2030-11-30 1.7941 1.7582 1.8300
2030 December
2030-12-01 1.7929 1.7571 1.8288
2030-12-02 1.7902 1.7544 1.8260
2030-12-03 1.7860 1.7503 1.8217
2030-12-04 1.7902 1.7543 1.8260
2030-12-05 1.7938 1.7579 1.8297
2030-12-06 1.7976 1.7616 1.8335
2030-12-07 1.7958 1.7599 1.8317
2030-12-08 1.7915 1.7557 1.8274
2030-12-09 1.7958 1.7599 1.8317
2030-12-10 1.8001 1.7641 1.8361
2030-12-11 1.8044 1.7683 1.8405
2030-12-12 1.8041 1.7680 1.8402
2030-12-13 1.8058 1.7697 1.8419
2030-12-14 1.8028 1.7668 1.8389
2030-12-15 1.8071 1.7710 1.8433
2030-12-16 1.8028 1.7668 1.8389
2030-12-17 1.8018 1.7658 1.8379
2030-12-18 1.8061 1.7700 1.8422
2030-12-19 1.8097 1.7735 1.8459
2030-12-20 1.8066 1.7705 1.8428
2030-12-21 1.8063 1.7701 1.8424
2030-12-22 1.8106 1.7744 1.8468
2030-12-23 1.8149 1.7786 1.8512
2030-12-24 1.8165 1.7802 1.8529
2030-12-25 1.8209 1.7844 1.8573
2030-12-26 1.8165 1.7802 1.8529
2030-12-27 1.8209 1.7844 1.8573
2030-12-28 1.8165 1.7802 1.8529
2030-12-29 1.8209 1.7844 1.8573
2030-12-30 1.8165 1.7802 1.8529
2030-12-31 1.8122 1.7760 1.8484