Current AED/DKK rate: â–¼ 1.7239 (-0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7486 | 1.7136 | 1.7836 |
2029-01-02 | 1.7528 | 1.7177 | 1.7878 |
2029-01-03 | 1.7486 | 1.7136 | 1.7836 |
2029-01-04 | 1.7472 | 1.7123 | 1.7821 |
2029-01-05 | 1.7430 | 1.7082 | 1.7779 |
2029-01-06 | 1.7417 | 1.7069 | 1.7765 |
2029-01-07 | 1.7380 | 1.7033 | 1.7728 |
2029-01-08 | 1.7380 | 1.7033 | 1.7728 |
2029-01-09 | 1.7386 | 1.7038 | 1.7733 |
2029-01-10 | 1.7344 | 1.6997 | 1.7691 |
2029-01-11 | 1.7329 | 1.6982 | 1.7675 |
2029-01-12 | 1.7343 | 1.6996 | 1.7690 |
2029-01-13 | 1.7367 | 1.7020 | 1.7715 |
2029-01-14 | 1.7361 | 1.7014 | 1.7708 |
2029-01-15 | 1.7361 | 1.7014 | 1.7708 |
2029-01-16 | 1.7376 | 1.7029 | 1.7724 |
2029-01-17 | 1.7402 | 1.7054 | 1.7750 |
2029-01-18 | 1.7444 | 1.7095 | 1.7793 |
2029-01-19 | 1.7478 | 1.7129 | 1.7828 |
2029-01-20 | 1.7463 | 1.7114 | 1.7813 |
2029-01-21 | 1.7466 | 1.7117 | 1.7815 |
2029-01-22 | 1.7483 | 1.7133 | 1.7833 |
2029-01-23 | 1.7489 | 1.7139 | 1.7838 |
2029-01-24 | 1.7530 | 1.7180 | 1.7881 |
2029-01-25 | 1.7523 | 1.7173 | 1.7874 |
2029-01-26 | 1.7516 | 1.7165 | 1.7866 |
2029-01-27 | 1.7516 | 1.7166 | 1.7867 |
2029-01-28 | 1.7516 | 1.7166 | 1.7867 |
2029-01-29 | 1.7513 | 1.7162 | 1.7863 |
2029-01-30 | 1.7471 | 1.7122 | 1.7820 |
2029-01-31 | 1.7429 | 1.7081 | 1.7778 |
2029 February | |||
2029-02-01 | 1.7388 | 1.7040 | 1.7736 |
2029-02-02 | 1.7429 | 1.7081 | 1.7778 |
2029-02-03 | 1.7424 | 1.7076 | 1.7773 |
2029-02-04 | 1.7424 | 1.7076 | 1.7773 |
2029-02-05 | 1.7412 | 1.7064 | 1.7760 |
2029-02-06 | 1.7453 | 1.7104 | 1.7803 |
2029-02-07 | 1.7495 | 1.7145 | 1.7845 |
2029-02-08 | 1.7537 | 1.7186 | 1.7888 |
2029-02-09 | 1.7546 | 1.7195 | 1.7897 |
2029-02-10 | 1.7504 | 1.7154 | 1.7855 |
2029-02-11 | 1.7504 | 1.7154 | 1.7855 |
2029-02-12 | 1.7520 | 1.7169 | 1.7870 |
2029-02-13 | 1.7554 | 1.7203 | 1.7905 |
2029-02-14 | 1.7517 | 1.7166 | 1.7867 |
2029-02-15 | 1.7475 | 1.7125 | 1.7824 |
2029-02-16 | 1.7486 | 1.7136 | 1.7836 |
2029-02-17 | 1.7515 | 1.7164 | 1.7865 |
2029-02-18 | 1.7517 | 1.7167 | 1.7868 |
2029-02-19 | 1.7476 | 1.7126 | 1.7825 |
2029-02-20 | 1.7517 | 1.7167 | 1.7868 |
2029-02-21 | 1.7476 | 1.7126 | 1.7825 |
2029-02-22 | 1.7445 | 1.7096 | 1.7794 |
2029-02-23 | 1.7487 | 1.7137 | 1.7837 |
2029-02-24 | 1.7445 | 1.7096 | 1.7794 |
2029-02-25 | 1.7445 | 1.7096 | 1.7794 |
2029-02-26 | 1.7443 | 1.7094 | 1.7791 |
2029-02-27 | 1.7484 | 1.7134 | 1.7834 |
2029-02-28 | 1.7517 | 1.7167 | 1.7868 |
2029 March | |||
2029-03-01 | 1.7501 | 1.7151 | 1.7851 |
2029-03-02 | 1.7543 | 1.7192 | 1.7893 |
2029-03-03 | 1.7501 | 1.7151 | 1.7851 |
2029-03-04 | 1.7503 | 1.7153 | 1.7853 |
2029-03-05 | 1.7525 | 1.7174 | 1.7875 |
2029-03-06 | 1.7566 | 1.7215 | 1.7918 |
2029-03-07 | 1.7573 | 1.7222 | 1.7925 |
2029-03-08 | 1.7545 | 1.7194 | 1.7896 |
2029-03-09 | 1.7514 | 1.7164 | 1.7864 |
2029-03-10 | 1.7477 | 1.7127 | 1.7826 |
2029-03-11 | 1.7477 | 1.7127 | 1.7826 |
2029-03-12 | 1.7444 | 1.7095 | 1.7793 |
2029-03-13 | 1.7465 | 1.7115 | 1.7814 |
2029-03-14 | 1.7506 | 1.7156 | 1.7856 |
2029-03-15 | 1.7468 | 1.7119 | 1.7818 |
2029-03-16 | 1.7445 | 1.7096 | 1.7794 |
2029-03-17 | 1.7403 | 1.7055 | 1.7751 |
2029-03-18 | 1.7406 | 1.7058 | 1.7754 |
2029-03-19 | 1.7419 | 1.7071 | 1.7768 |
2029-03-20 | 1.7378 | 1.7030 | 1.7725 |
2029-03-21 | 1.7419 | 1.7071 | 1.7768 |
2029-03-22 | 1.7437 | 1.7088 | 1.7786 |
2029-03-23 | 1.7395 | 1.7047 | 1.7743 |
2029-03-24 | 1.7377 | 1.7030 | 1.7725 |
2029-03-25 | 1.7377 | 1.7030 | 1.7725 |
2029-03-26 | 1.7381 | 1.7033 | 1.7729 |
2029-03-27 | 1.7340 | 1.6993 | 1.7686 |
2029-03-28 | 1.7298 | 1.6952 | 1.7644 |
2029-03-29 | 1.7340 | 1.6993 | 1.7686 |
2029-03-30 | 1.7370 | 1.7022 | 1.7717 |
2029-03-31 | 1.7411 | 1.7063 | 1.7759 |
2029 April | |||
2029-04-01 | 1.7411 | 1.7063 | 1.7759 |
2029-04-02 | 1.7453 | 1.7104 | 1.7802 |
2029-04-03 | 1.7431 | 1.7083 | 1.7780 |
2029-04-04 | 1.7473 | 1.7123 | 1.7822 |
2029-04-05 | 1.7431 | 1.7083 | 1.7780 |
2029-04-06 | 1.7390 | 1.7042 | 1.7737 |
2029-04-07 | 1.7415 | 1.7067 | 1.7764 |
2029-04-08 | 1.7382 | 1.7034 | 1.7730 |
2029-04-09 | 1.7412 | 1.7064 | 1.7760 |
2029-04-10 | 1.7370 | 1.7023 | 1.7718 |
2029-04-11 | 1.7412 | 1.7064 | 1.7760 |
2029-04-12 | 1.7378 | 1.7030 | 1.7725 |
2029-04-13 | 1.7374 | 1.7027 | 1.7722 |
2029-04-14 | 1.7333 | 1.6986 | 1.7680 |
2029-04-15 | 1.7334 | 1.6987 | 1.7681 |
2029-04-16 | 1.7375 | 1.7028 | 1.7723 |
2029-04-17 | 1.7364 | 1.7016 | 1.7711 |
2029-04-18 | 1.7405 | 1.7057 | 1.7753 |
2029-04-19 | 1.7387 | 1.7039 | 1.7735 |
2029-04-20 | 1.7346 | 1.6999 | 1.7692 |
2029-04-21 | 1.7304 | 1.6958 | 1.7650 |
2029-04-22 | 1.7266 | 1.6921 | 1.7611 |
2029-04-23 | 1.7307 | 1.6961 | 1.7653 |
2029-04-24 | 1.7266 | 1.6921 | 1.7611 |
2029-04-25 | 1.7307 | 1.6961 | 1.7653 |
2029-04-26 | 1.7348 | 1.7001 | 1.7695 |
2029-04-27 | 1.7390 | 1.7042 | 1.7737 |
2029-04-28 | 1.7431 | 1.7082 | 1.7780 |
2029-04-29 | 1.7473 | 1.7123 | 1.7822 |
2029-04-30 | 1.7481 | 1.7131 | 1.7831 |
2029 May | |||
2029-05-01 | 1.7439 | 1.7091 | 1.7788 |
2029-05-02 | 1.7481 | 1.7131 | 1.7831 |
2029-05-03 | 1.7439 | 1.7091 | 1.7788 |
2029-05-04 | 1.7398 | 1.7050 | 1.7746 |
2029-05-05 | 1.7439 | 1.7091 | 1.7788 |
2029-05-06 | 1.7443 | 1.7094 | 1.7791 |
2029-05-07 | 1.7484 | 1.7134 | 1.7834 |
2029-05-08 | 1.7446 | 1.7097 | 1.7795 |
2029-05-09 | 1.7405 | 1.7057 | 1.7753 |
2029-05-10 | 1.7378 | 1.7030 | 1.7726 |
2029-05-11 | 1.7375 | 1.7027 | 1.7722 |
2029-05-12 | 1.7416 | 1.7068 | 1.7764 |
2029-05-13 | 1.7377 | 1.7030 | 1.7725 |
2029-05-14 | 1.7369 | 1.7022 | 1.7717 |
2029-05-15 | 1.7400 | 1.7052 | 1.7748 |
2029-05-16 | 1.7359 | 1.7011 | 1.7706 |
2029-05-17 | 1.7333 | 1.6986 | 1.7679 |
2029-05-18 | 1.7343 | 1.6996 | 1.7690 |
2029-05-19 | 1.7302 | 1.6956 | 1.7648 |
2029-05-20 | 1.7343 | 1.6996 | 1.7690 |
2029-05-21 | 1.7302 | 1.6956 | 1.7648 |
2029-05-22 | 1.7260 | 1.6915 | 1.7606 |
2029-05-23 | 1.7219 | 1.6875 | 1.7564 |
2029-05-24 | 1.7252 | 1.6907 | 1.7597 |
2029-05-25 | 1.7272 | 1.6926 | 1.7617 |
2029-05-26 | 1.7269 | 1.6924 | 1.7614 |
2029-05-27 | 1.7310 | 1.6964 | 1.7656 |
2029-05-28 | 1.7269 | 1.6923 | 1.7614 |
2029-05-29 | 1.7277 | 1.6932 | 1.7623 |
2029-05-30 | 1.7256 | 1.6911 | 1.7602 |
2029-05-31 | 1.7249 | 1.6904 | 1.7594 |
2029 June | |||
2029-06-01 | 1.7208 | 1.6864 | 1.7553 |
2029-06-02 | 1.7167 | 1.6824 | 1.7511 |
2029-06-03 | 1.7208 | 1.6864 | 1.7552 |
2029-06-04 | 1.7173 | 1.6830 | 1.7517 |
2029-06-05 | 1.7214 | 1.6870 | 1.7559 |
2029-06-06 | 1.7204 | 1.6860 | 1.7548 |
2029-06-07 | 1.7215 | 1.6870 | 1.7559 |
2029-06-08 | 1.7192 | 1.6848 | 1.7536 |
2029-06-09 | 1.7157 | 1.6814 | 1.7500 |
2029-06-10 | 1.7122 | 1.6780 | 1.7465 |
2029-06-11 | 1.7081 | 1.6740 | 1.7423 |
2029-06-12 | 1.7122 | 1.6780 | 1.7465 |
2029-06-13 | 1.7081 | 1.6740 | 1.7423 |
2029-06-14 | 1.7075 | 1.6733 | 1.7416 |
2029-06-15 | 1.7034 | 1.6693 | 1.7375 |
2029-06-16 | 1.6993 | 1.6654 | 1.7333 |
2029-06-17 | 1.7034 | 1.6693 | 1.7375 |
2029-06-18 | 1.7075 | 1.6733 | 1.7416 |
2029-06-19 | 1.7115 | 1.6773 | 1.7458 |
2029-06-20 | 1.7075 | 1.6733 | 1.7416 |
2029-06-21 | 1.7115 | 1.6773 | 1.7458 |
2029-06-22 | 1.7129 | 1.6786 | 1.7472 |
2029-06-23 | 1.7170 | 1.6826 | 1.7513 |
2029-06-24 | 1.7158 | 1.6815 | 1.7502 |
2029-06-25 | 1.7118 | 1.6775 | 1.7460 |
2029-06-26 | 1.7156 | 1.6813 | 1.7499 |
2029-06-27 | 1.7115 | 1.6773 | 1.7458 |
2029-06-28 | 1.7112 | 1.6770 | 1.7455 |
2029-06-29 | 1.7151 | 1.6808 | 1.7494 |
2029-06-30 | 1.7117 | 1.6775 | 1.7460 |
2029 July | |||
2029-07-01 | 1.7158 | 1.6815 | 1.7501 |
2029-07-02 | 1.7130 | 1.6787 | 1.7472 |
2029-07-03 | 1.7133 | 1.6790 | 1.7475 |
2029-07-04 | 1.7173 | 1.6830 | 1.7517 |
2029-07-05 | 1.7214 | 1.6870 | 1.7559 |
2029-07-06 | 1.7211 | 1.6867 | 1.7555 |
2029-07-07 | 1.7252 | 1.6907 | 1.7597 |
2029-07-08 | 1.7211 | 1.6867 | 1.7555 |
2029-07-09 | 1.7211 | 1.6867 | 1.7555 |
2029-07-10 | 1.7170 | 1.6826 | 1.7513 |
2029-07-11 | 1.7169 | 1.6826 | 1.7512 |
2029-07-12 | 1.7154 | 1.6811 | 1.7497 |
2029-07-13 | 1.7163 | 1.6820 | 1.7506 |
2029-07-14 | 1.7150 | 1.6807 | 1.7493 |
2029-07-15 | 1.7190 | 1.6847 | 1.7534 |
2029-07-16 | 1.7231 | 1.6887 | 1.7576 |
2029-07-17 | 1.7190 | 1.6847 | 1.7534 |
2029-07-18 | 1.7149 | 1.6806 | 1.7492 |
2029-07-19 | 1.7109 | 1.6766 | 1.7451 |
2029-07-20 | 1.7124 | 1.6782 | 1.7467 |
2029-07-21 | 1.7101 | 1.6759 | 1.7443 |
2029-07-22 | 1.7114 | 1.6772 | 1.7457 |
2029-07-23 | 1.7155 | 1.6812 | 1.7498 |
2029-07-24 | 1.7196 | 1.6852 | 1.7540 |
2029-07-25 | 1.7155 | 1.6812 | 1.7498 |
2029-07-26 | 1.7196 | 1.6852 | 1.7540 |
2029-07-27 | 1.7237 | 1.6892 | 1.7582 |
2029-07-28 | 1.7278 | 1.6933 | 1.7624 |
2029-07-29 | 1.7319 | 1.6973 | 1.7666 |
2029-07-30 | 1.7278 | 1.6933 | 1.7624 |
2029-07-31 | 1.7237 | 1.6892 | 1.7582 |
2029 August | |||
2029-08-01 | 1.7196 | 1.6852 | 1.7540 |
2029-08-02 | 1.7237 | 1.6892 | 1.7582 |
2029-08-03 | 1.7272 | 1.6927 | 1.7617 |
2029-08-04 | 1.7307 | 1.6961 | 1.7653 |
2029-08-05 | 1.7266 | 1.6920 | 1.7611 |
2029-08-06 | 1.7307 | 1.6961 | 1.7653 |
2029-08-07 | 1.7348 | 1.7001 | 1.7695 |
2029-08-08 | 1.7307 | 1.6961 | 1.7653 |
2029-08-09 | 1.7348 | 1.7001 | 1.7695 |
2029-08-10 | 1.7389 | 1.7041 | 1.7737 |
2029-08-11 | 1.7430 | 1.7082 | 1.7779 |
2029-08-12 | 1.7412 | 1.7064 | 1.7760 |
2029-08-13 | 1.7441 | 1.7092 | 1.7789 |
2029-08-14 | 1.7482 | 1.7133 | 1.7832 |
2029-08-15 | 1.7475 | 1.7125 | 1.7824 |
2029-08-16 | 1.7433 | 1.7084 | 1.7782 |
2029-08-17 | 1.7453 | 1.7104 | 1.7802 |
2029-08-18 | 1.7412 | 1.7064 | 1.7760 |
2029-08-19 | 1.7370 | 1.7023 | 1.7718 |
2029-08-20 | 1.7379 | 1.7031 | 1.7726 |
2029-08-21 | 1.7338 | 1.6991 | 1.7684 |
2029-08-22 | 1.7363 | 1.7016 | 1.7710 |
2029-08-23 | 1.7343 | 1.6996 | 1.7689 |
2029-08-24 | 1.7301 | 1.6955 | 1.7647 |
2029-08-25 | 1.7262 | 1.6917 | 1.7607 |
2029-08-26 | 1.7278 | 1.6933 | 1.7624 |
2029-08-27 | 1.7280 | 1.6935 | 1.7626 |
2029-08-28 | 1.7239 | 1.6894 | 1.7584 |
2029-08-29 | 1.7254 | 1.6909 | 1.7599 |
2029-08-30 | 1.7246 | 1.6901 | 1.7591 |
2029-08-31 | 1.7275 | 1.6929 | 1.7620 |
2029 September | |||
2029-09-01 | 1.7233 | 1.6889 | 1.7578 |
2029-09-02 | 1.7249 | 1.6904 | 1.7594 |
2029-09-03 | 1.7235 | 1.6891 | 1.7580 |
2029-09-04 | 1.7194 | 1.6850 | 1.7538 |
2029-09-05 | 1.7211 | 1.6867 | 1.7555 |
2029-09-06 | 1.7252 | 1.6907 | 1.7597 |
2029-09-07 | 1.7211 | 1.6867 | 1.7555 |
2029-09-08 | 1.7252 | 1.6907 | 1.7597 |
2029-09-09 | 1.7258 | 1.6913 | 1.7603 |
2029-09-10 | 1.7217 | 1.6872 | 1.7561 |
2029-09-11 | 1.7176 | 1.6832 | 1.7519 |
2029-09-12 | 1.7212 | 1.6868 | 1.7556 |
2029-09-13 | 1.7207 | 1.6862 | 1.7551 |
2029-09-14 | 1.7248 | 1.6903 | 1.7592 |
2029-09-15 | 1.7248 | 1.6903 | 1.7593 |
2029-09-16 | 1.7207 | 1.6862 | 1.7551 |
2029-09-17 | 1.7197 | 1.6853 | 1.7541 |
2029-09-18 | 1.7157 | 1.6813 | 1.7500 |
2029-09-19 | 1.7197 | 1.6853 | 1.7541 |
2029-09-20 | 1.7156 | 1.6813 | 1.7500 |
2029-09-21 | 1.7197 | 1.6853 | 1.7541 |
2029-09-22 | 1.7156 | 1.6813 | 1.7500 |
2029-09-23 | 1.7116 | 1.6773 | 1.7458 |
2029-09-24 | 1.7156 | 1.6813 | 1.7500 |
2029-09-25 | 1.7154 | 1.6811 | 1.7497 |
2029-09-26 | 1.7156 | 1.6813 | 1.7499 |
2029-09-27 | 1.7115 | 1.6773 | 1.7458 |
2029-09-28 | 1.7135 | 1.6792 | 1.7477 |
2029-09-29 | 1.7145 | 1.6802 | 1.7488 |
2029-09-30 | 1.7186 | 1.6842 | 1.7530 |
2029 October | |||
2029-10-01 | 1.7145 | 1.6802 | 1.7488 |
2029-10-02 | 1.7113 | 1.6771 | 1.7455 |
2029-10-03 | 1.7135 | 1.6792 | 1.7478 |
2029-10-04 | 1.7131 | 1.6788 | 1.7473 |
2029-10-05 | 1.7135 | 1.6792 | 1.7478 |
2029-10-06 | 1.7176 | 1.6832 | 1.7519 |
2029-10-07 | 1.7160 | 1.6817 | 1.7503 |
2029-10-08 | 1.7158 | 1.6815 | 1.7501 |
2029-10-09 | 1.7199 | 1.6855 | 1.7543 |
2029-10-10 | 1.7240 | 1.6895 | 1.7585 |
2029-10-11 | 1.7281 | 1.6936 | 1.7627 |
2029-10-12 | 1.7240 | 1.6895 | 1.7585 |
2029-10-13 | 1.7202 | 1.6858 | 1.7546 |
2029-10-14 | 1.7211 | 1.6866 | 1.7555 |
2029-10-15 | 1.7218 | 1.6873 | 1.7562 |
2029-10-16 | 1.7196 | 1.6852 | 1.7540 |
2029-10-17 | 1.7215 | 1.6870 | 1.7559 |
2029-10-18 | 1.7256 | 1.6911 | 1.7601 |
2029-10-19 | 1.7297 | 1.6951 | 1.7643 |
2029-10-20 | 1.7311 | 1.6965 | 1.7657 |
2029-10-21 | 1.7296 | 1.6950 | 1.7642 |
2029-10-22 | 1.7289 | 1.6943 | 1.7634 |
2029-10-23 | 1.7330 | 1.6983 | 1.7677 |
2029-10-24 | 1.7368 | 1.7021 | 1.7716 |
2029-10-25 | 1.7327 | 1.6981 | 1.7674 |
2029-10-26 | 1.7288 | 1.6942 | 1.7634 |
2029-10-27 | 1.7302 | 1.6956 | 1.7648 |
2029-10-28 | 1.7343 | 1.6996 | 1.7690 |
2029-10-29 | 1.7302 | 1.6956 | 1.7648 |
2029-10-30 | 1.7330 | 1.6983 | 1.7676 |
2029-10-31 | 1.7331 | 1.6984 | 1.7677 |
2029 November | |||
2029-11-01 | 1.7363 | 1.7016 | 1.7710 |
2029-11-02 | 1.7378 | 1.7030 | 1.7725 |
2029-11-03 | 1.7362 | 1.7014 | 1.7709 |
2029-11-04 | 1.7389 | 1.7042 | 1.7737 |
2029-11-05 | 1.7386 | 1.7038 | 1.7734 |
2029-11-06 | 1.7345 | 1.6998 | 1.7691 |
2029-11-07 | 1.7323 | 1.6977 | 1.7669 |
2029-11-08 | 1.7288 | 1.6942 | 1.7634 |
2029-11-09 | 1.7247 | 1.6902 | 1.7592 |
2029-11-10 | 1.7283 | 1.6937 | 1.7629 |
2029-11-11 | 1.7272 | 1.6927 | 1.7617 |
2029-11-12 | 1.7279 | 1.6933 | 1.7624 |
2029-11-13 | 1.7318 | 1.6972 | 1.7664 |
2029-11-14 | 1.7329 | 1.6982 | 1.7675 |
2029-11-15 | 1.7370 | 1.7023 | 1.7718 |
2029-11-16 | 1.7388 | 1.7040 | 1.7735 |
2029-11-17 | 1.7415 | 1.7067 | 1.7764 |
2029-11-18 | 1.7382 | 1.7035 | 1.7730 |
2029-11-19 | 1.7390 | 1.7043 | 1.7738 |
2029-11-20 | 1.7349 | 1.7002 | 1.7696 |
2029-11-21 | 1.7376 | 1.7029 | 1.7724 |
2029-11-22 | 1.7418 | 1.7069 | 1.7766 |
2029-11-23 | 1.7427 | 1.7078 | 1.7775 |
2029-11-24 | 1.7467 | 1.7118 | 1.7816 |
2029-11-25 | 1.7431 | 1.7082 | 1.7779 |
2029-11-26 | 1.7389 | 1.7041 | 1.7737 |
2029-11-27 | 1.7377 | 1.7030 | 1.7725 |
2029-11-28 | 1.7353 | 1.7006 | 1.7700 |
2029-11-29 | 1.7380 | 1.7032 | 1.7727 |
2029-11-30 | 1.7338 | 1.6991 | 1.7685 |
2029 December | |||
2029-12-01 | 1.7340 | 1.6994 | 1.7687 |
2029-12-02 | 1.7325 | 1.6979 | 1.7672 |
2029-12-03 | 1.7284 | 1.6938 | 1.7630 |
2029-12-04 | 1.7243 | 1.6898 | 1.7588 |
2029-12-05 | 1.7223 | 1.6878 | 1.7567 |
2029-12-06 | 1.7243 | 1.6898 | 1.7588 |
2029-12-07 | 1.7284 | 1.6938 | 1.7630 |
2029-12-08 | 1.7322 | 1.6976 | 1.7669 |
2029-12-09 | 1.7314 | 1.6968 | 1.7661 |
2029-12-10 | 1.7328 | 1.6982 | 1.7675 |
2029-12-11 | 1.7333 | 1.6986 | 1.7680 |
2029-12-12 | 1.7345 | 1.6998 | 1.7691 |
2029-12-13 | 1.7320 | 1.6974 | 1.7667 |
2029-12-14 | 1.7362 | 1.7014 | 1.7709 |
2029-12-15 | 1.7403 | 1.7055 | 1.7751 |
2029-12-16 | 1.7411 | 1.7063 | 1.7760 |
2029-12-17 | 1.7416 | 1.7068 | 1.7764 |
2029-12-18 | 1.7458 | 1.7108 | 1.7807 |
2029-12-19 | 1.7416 | 1.7068 | 1.7764 |
2029-12-20 | 1.7440 | 1.7091 | 1.7789 |
2029-12-21 | 1.7482 | 1.7132 | 1.7831 |
2029-12-22 | 1.7495 | 1.7145 | 1.7845 |
2029-12-23 | 1.7537 | 1.7186 | 1.7888 |
2029-12-24 | 1.7579 | 1.7227 | 1.7930 |
2029-12-25 | 1.7537 | 1.7186 | 1.7888 |
2029-12-26 | 1.7525 | 1.7175 | 1.7876 |
2029-12-27 | 1.7560 | 1.7209 | 1.7911 |
2029-12-28 | 1.7602 | 1.7250 | 1.7954 |
2029-12-29 | 1.7599 | 1.7247 | 1.7951 |
2029-12-30 | 1.7587 | 1.7235 | 1.7939 |
2029-12-31 | 1.7608 | 1.7255 | 1.7960 |