Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7486 1.7136 1.7836
2029-01-02 1.7528 1.7177 1.7878
2029-01-03 1.7486 1.7136 1.7836
2029-01-04 1.7472 1.7123 1.7821
2029-01-05 1.7430 1.7082 1.7779
2029-01-06 1.7417 1.7069 1.7765
2029-01-07 1.7380 1.7033 1.7728
2029-01-08 1.7380 1.7033 1.7728
2029-01-09 1.7386 1.7038 1.7733
2029-01-10 1.7344 1.6997 1.7691
2029-01-11 1.7329 1.6982 1.7675
2029-01-12 1.7343 1.6996 1.7690
2029-01-13 1.7367 1.7020 1.7715
2029-01-14 1.7361 1.7014 1.7708
2029-01-15 1.7361 1.7014 1.7708
2029-01-16 1.7376 1.7029 1.7724
2029-01-17 1.7402 1.7054 1.7750
2029-01-18 1.7444 1.7095 1.7793
2029-01-19 1.7478 1.7129 1.7828
2029-01-20 1.7463 1.7114 1.7813
2029-01-21 1.7466 1.7117 1.7815
2029-01-22 1.7483 1.7133 1.7833
2029-01-23 1.7489 1.7139 1.7838
2029-01-24 1.7530 1.7180 1.7881
2029-01-25 1.7523 1.7173 1.7874
2029-01-26 1.7516 1.7165 1.7866
2029-01-27 1.7516 1.7166 1.7867
2029-01-28 1.7516 1.7166 1.7867
2029-01-29 1.7513 1.7162 1.7863
2029-01-30 1.7471 1.7122 1.7820
2029-01-31 1.7429 1.7081 1.7778
2029 February
2029-02-01 1.7388 1.7040 1.7736
2029-02-02 1.7429 1.7081 1.7778
2029-02-03 1.7424 1.7076 1.7773
2029-02-04 1.7424 1.7076 1.7773
2029-02-05 1.7412 1.7064 1.7760
2029-02-06 1.7453 1.7104 1.7803
2029-02-07 1.7495 1.7145 1.7845
2029-02-08 1.7537 1.7186 1.7888
2029-02-09 1.7546 1.7195 1.7897
2029-02-10 1.7504 1.7154 1.7855
2029-02-11 1.7504 1.7154 1.7855
2029-02-12 1.7520 1.7169 1.7870
2029-02-13 1.7554 1.7203 1.7905
2029-02-14 1.7517 1.7166 1.7867
2029-02-15 1.7475 1.7125 1.7824
2029-02-16 1.7486 1.7136 1.7836
2029-02-17 1.7515 1.7164 1.7865
2029-02-18 1.7517 1.7167 1.7868
2029-02-19 1.7476 1.7126 1.7825
2029-02-20 1.7517 1.7167 1.7868
2029-02-21 1.7476 1.7126 1.7825
2029-02-22 1.7445 1.7096 1.7794
2029-02-23 1.7487 1.7137 1.7837
2029-02-24 1.7445 1.7096 1.7794
2029-02-25 1.7445 1.7096 1.7794
2029-02-26 1.7443 1.7094 1.7791
2029-02-27 1.7484 1.7134 1.7834
2029-02-28 1.7517 1.7167 1.7868
2029 March
2029-03-01 1.7501 1.7151 1.7851
2029-03-02 1.7543 1.7192 1.7893
2029-03-03 1.7501 1.7151 1.7851
2029-03-04 1.7503 1.7153 1.7853
2029-03-05 1.7525 1.7174 1.7875
2029-03-06 1.7566 1.7215 1.7918
2029-03-07 1.7573 1.7222 1.7925
2029-03-08 1.7545 1.7194 1.7896
2029-03-09 1.7514 1.7164 1.7864
2029-03-10 1.7477 1.7127 1.7826
2029-03-11 1.7477 1.7127 1.7826
2029-03-12 1.7444 1.7095 1.7793
2029-03-13 1.7465 1.7115 1.7814
2029-03-14 1.7506 1.7156 1.7856
2029-03-15 1.7468 1.7119 1.7818
2029-03-16 1.7445 1.7096 1.7794
2029-03-17 1.7403 1.7055 1.7751
2029-03-18 1.7406 1.7058 1.7754
2029-03-19 1.7419 1.7071 1.7768
2029-03-20 1.7378 1.7030 1.7725
2029-03-21 1.7419 1.7071 1.7768
2029-03-22 1.7437 1.7088 1.7786
2029-03-23 1.7395 1.7047 1.7743
2029-03-24 1.7377 1.7030 1.7725
2029-03-25 1.7377 1.7030 1.7725
2029-03-26 1.7381 1.7033 1.7729
2029-03-27 1.7340 1.6993 1.7686
2029-03-28 1.7298 1.6952 1.7644
2029-03-29 1.7340 1.6993 1.7686
2029-03-30 1.7370 1.7022 1.7717
2029-03-31 1.7411 1.7063 1.7759
2029 April
2029-04-01 1.7411 1.7063 1.7759
2029-04-02 1.7453 1.7104 1.7802
2029-04-03 1.7431 1.7083 1.7780
2029-04-04 1.7473 1.7123 1.7822
2029-04-05 1.7431 1.7083 1.7780
2029-04-06 1.7390 1.7042 1.7737
2029-04-07 1.7415 1.7067 1.7764
2029-04-08 1.7382 1.7034 1.7730
2029-04-09 1.7412 1.7064 1.7760
2029-04-10 1.7370 1.7023 1.7718
2029-04-11 1.7412 1.7064 1.7760
2029-04-12 1.7378 1.7030 1.7725
2029-04-13 1.7374 1.7027 1.7722
2029-04-14 1.7333 1.6986 1.7680
2029-04-15 1.7334 1.6987 1.7681
2029-04-16 1.7375 1.7028 1.7723
2029-04-17 1.7364 1.7016 1.7711
2029-04-18 1.7405 1.7057 1.7753
2029-04-19 1.7387 1.7039 1.7735
2029-04-20 1.7346 1.6999 1.7692
2029-04-21 1.7304 1.6958 1.7650
2029-04-22 1.7266 1.6921 1.7611
2029-04-23 1.7307 1.6961 1.7653
2029-04-24 1.7266 1.6921 1.7611
2029-04-25 1.7307 1.6961 1.7653
2029-04-26 1.7348 1.7001 1.7695
2029-04-27 1.7390 1.7042 1.7737
2029-04-28 1.7431 1.7082 1.7780
2029-04-29 1.7473 1.7123 1.7822
2029-04-30 1.7481 1.7131 1.7831
2029 May
2029-05-01 1.7439 1.7091 1.7788
2029-05-02 1.7481 1.7131 1.7831
2029-05-03 1.7439 1.7091 1.7788
2029-05-04 1.7398 1.7050 1.7746
2029-05-05 1.7439 1.7091 1.7788
2029-05-06 1.7443 1.7094 1.7791
2029-05-07 1.7484 1.7134 1.7834
2029-05-08 1.7446 1.7097 1.7795
2029-05-09 1.7405 1.7057 1.7753
2029-05-10 1.7378 1.7030 1.7726
2029-05-11 1.7375 1.7027 1.7722
2029-05-12 1.7416 1.7068 1.7764
2029-05-13 1.7377 1.7030 1.7725
2029-05-14 1.7369 1.7022 1.7717
2029-05-15 1.7400 1.7052 1.7748
2029-05-16 1.7359 1.7011 1.7706
2029-05-17 1.7333 1.6986 1.7679
2029-05-18 1.7343 1.6996 1.7690
2029-05-19 1.7302 1.6956 1.7648
2029-05-20 1.7343 1.6996 1.7690
2029-05-21 1.7302 1.6956 1.7648
2029-05-22 1.7260 1.6915 1.7606
2029-05-23 1.7219 1.6875 1.7564
2029-05-24 1.7252 1.6907 1.7597
2029-05-25 1.7272 1.6926 1.7617
2029-05-26 1.7269 1.6924 1.7614
2029-05-27 1.7310 1.6964 1.7656
2029-05-28 1.7269 1.6923 1.7614
2029-05-29 1.7277 1.6932 1.7623
2029-05-30 1.7256 1.6911 1.7602
2029-05-31 1.7249 1.6904 1.7594
2029 June
2029-06-01 1.7208 1.6864 1.7553
2029-06-02 1.7167 1.6824 1.7511
2029-06-03 1.7208 1.6864 1.7552
2029-06-04 1.7173 1.6830 1.7517
2029-06-05 1.7214 1.6870 1.7559
2029-06-06 1.7204 1.6860 1.7548
2029-06-07 1.7215 1.6870 1.7559
2029-06-08 1.7192 1.6848 1.7536
2029-06-09 1.7157 1.6814 1.7500
2029-06-10 1.7122 1.6780 1.7465
2029-06-11 1.7081 1.6740 1.7423
2029-06-12 1.7122 1.6780 1.7465
2029-06-13 1.7081 1.6740 1.7423
2029-06-14 1.7075 1.6733 1.7416
2029-06-15 1.7034 1.6693 1.7375
2029-06-16 1.6993 1.6654 1.7333
2029-06-17 1.7034 1.6693 1.7375
2029-06-18 1.7075 1.6733 1.7416
2029-06-19 1.7115 1.6773 1.7458
2029-06-20 1.7075 1.6733 1.7416
2029-06-21 1.7115 1.6773 1.7458
2029-06-22 1.7129 1.6786 1.7472
2029-06-23 1.7170 1.6826 1.7513
2029-06-24 1.7158 1.6815 1.7502
2029-06-25 1.7118 1.6775 1.7460
2029-06-26 1.7156 1.6813 1.7499
2029-06-27 1.7115 1.6773 1.7458
2029-06-28 1.7112 1.6770 1.7455
2029-06-29 1.7151 1.6808 1.7494
2029-06-30 1.7117 1.6775 1.7460
2029 July
2029-07-01 1.7158 1.6815 1.7501
2029-07-02 1.7130 1.6787 1.7472
2029-07-03 1.7133 1.6790 1.7475
2029-07-04 1.7173 1.6830 1.7517
2029-07-05 1.7214 1.6870 1.7559
2029-07-06 1.7211 1.6867 1.7555
2029-07-07 1.7252 1.6907 1.7597
2029-07-08 1.7211 1.6867 1.7555
2029-07-09 1.7211 1.6867 1.7555
2029-07-10 1.7170 1.6826 1.7513
2029-07-11 1.7169 1.6826 1.7512
2029-07-12 1.7154 1.6811 1.7497
2029-07-13 1.7163 1.6820 1.7506
2029-07-14 1.7150 1.6807 1.7493
2029-07-15 1.7190 1.6847 1.7534
2029-07-16 1.7231 1.6887 1.7576
2029-07-17 1.7190 1.6847 1.7534
2029-07-18 1.7149 1.6806 1.7492
2029-07-19 1.7109 1.6766 1.7451
2029-07-20 1.7124 1.6782 1.7467
2029-07-21 1.7101 1.6759 1.7443
2029-07-22 1.7114 1.6772 1.7457
2029-07-23 1.7155 1.6812 1.7498
2029-07-24 1.7196 1.6852 1.7540
2029-07-25 1.7155 1.6812 1.7498
2029-07-26 1.7196 1.6852 1.7540
2029-07-27 1.7237 1.6892 1.7582
2029-07-28 1.7278 1.6933 1.7624
2029-07-29 1.7319 1.6973 1.7666
2029-07-30 1.7278 1.6933 1.7624
2029-07-31 1.7237 1.6892 1.7582
2029 August
2029-08-01 1.7196 1.6852 1.7540
2029-08-02 1.7237 1.6892 1.7582
2029-08-03 1.7272 1.6927 1.7617
2029-08-04 1.7307 1.6961 1.7653
2029-08-05 1.7266 1.6920 1.7611
2029-08-06 1.7307 1.6961 1.7653
2029-08-07 1.7348 1.7001 1.7695
2029-08-08 1.7307 1.6961 1.7653
2029-08-09 1.7348 1.7001 1.7695
2029-08-10 1.7389 1.7041 1.7737
2029-08-11 1.7430 1.7082 1.7779
2029-08-12 1.7412 1.7064 1.7760
2029-08-13 1.7441 1.7092 1.7789
2029-08-14 1.7482 1.7133 1.7832
2029-08-15 1.7475 1.7125 1.7824
2029-08-16 1.7433 1.7084 1.7782
2029-08-17 1.7453 1.7104 1.7802
2029-08-18 1.7412 1.7064 1.7760
2029-08-19 1.7370 1.7023 1.7718
2029-08-20 1.7379 1.7031 1.7726
2029-08-21 1.7338 1.6991 1.7684
2029-08-22 1.7363 1.7016 1.7710
2029-08-23 1.7343 1.6996 1.7689
2029-08-24 1.7301 1.6955 1.7647
2029-08-25 1.7262 1.6917 1.7607
2029-08-26 1.7278 1.6933 1.7624
2029-08-27 1.7280 1.6935 1.7626
2029-08-28 1.7239 1.6894 1.7584
2029-08-29 1.7254 1.6909 1.7599
2029-08-30 1.7246 1.6901 1.7591
2029-08-31 1.7275 1.6929 1.7620
2029 September
2029-09-01 1.7233 1.6889 1.7578
2029-09-02 1.7249 1.6904 1.7594
2029-09-03 1.7235 1.6891 1.7580
2029-09-04 1.7194 1.6850 1.7538
2029-09-05 1.7211 1.6867 1.7555
2029-09-06 1.7252 1.6907 1.7597
2029-09-07 1.7211 1.6867 1.7555
2029-09-08 1.7252 1.6907 1.7597
2029-09-09 1.7258 1.6913 1.7603
2029-09-10 1.7217 1.6872 1.7561
2029-09-11 1.7176 1.6832 1.7519
2029-09-12 1.7212 1.6868 1.7556
2029-09-13 1.7207 1.6862 1.7551
2029-09-14 1.7248 1.6903 1.7592
2029-09-15 1.7248 1.6903 1.7593
2029-09-16 1.7207 1.6862 1.7551
2029-09-17 1.7197 1.6853 1.7541
2029-09-18 1.7157 1.6813 1.7500
2029-09-19 1.7197 1.6853 1.7541
2029-09-20 1.7156 1.6813 1.7500
2029-09-21 1.7197 1.6853 1.7541
2029-09-22 1.7156 1.6813 1.7500
2029-09-23 1.7116 1.6773 1.7458
2029-09-24 1.7156 1.6813 1.7500
2029-09-25 1.7154 1.6811 1.7497
2029-09-26 1.7156 1.6813 1.7499
2029-09-27 1.7115 1.6773 1.7458
2029-09-28 1.7135 1.6792 1.7477
2029-09-29 1.7145 1.6802 1.7488
2029-09-30 1.7186 1.6842 1.7530
2029 October
2029-10-01 1.7145 1.6802 1.7488
2029-10-02 1.7113 1.6771 1.7455
2029-10-03 1.7135 1.6792 1.7478
2029-10-04 1.7131 1.6788 1.7473
2029-10-05 1.7135 1.6792 1.7478
2029-10-06 1.7176 1.6832 1.7519
2029-10-07 1.7160 1.6817 1.7503
2029-10-08 1.7158 1.6815 1.7501
2029-10-09 1.7199 1.6855 1.7543
2029-10-10 1.7240 1.6895 1.7585
2029-10-11 1.7281 1.6936 1.7627
2029-10-12 1.7240 1.6895 1.7585
2029-10-13 1.7202 1.6858 1.7546
2029-10-14 1.7211 1.6866 1.7555
2029-10-15 1.7218 1.6873 1.7562
2029-10-16 1.7196 1.6852 1.7540
2029-10-17 1.7215 1.6870 1.7559
2029-10-18 1.7256 1.6911 1.7601
2029-10-19 1.7297 1.6951 1.7643
2029-10-20 1.7311 1.6965 1.7657
2029-10-21 1.7296 1.6950 1.7642
2029-10-22 1.7289 1.6943 1.7634
2029-10-23 1.7330 1.6983 1.7677
2029-10-24 1.7368 1.7021 1.7716
2029-10-25 1.7327 1.6981 1.7674
2029-10-26 1.7288 1.6942 1.7634
2029-10-27 1.7302 1.6956 1.7648
2029-10-28 1.7343 1.6996 1.7690
2029-10-29 1.7302 1.6956 1.7648
2029-10-30 1.7330 1.6983 1.7676
2029-10-31 1.7331 1.6984 1.7677
2029 November
2029-11-01 1.7363 1.7016 1.7710
2029-11-02 1.7378 1.7030 1.7725
2029-11-03 1.7362 1.7014 1.7709
2029-11-04 1.7389 1.7042 1.7737
2029-11-05 1.7386 1.7038 1.7734
2029-11-06 1.7345 1.6998 1.7691
2029-11-07 1.7323 1.6977 1.7669
2029-11-08 1.7288 1.6942 1.7634
2029-11-09 1.7247 1.6902 1.7592
2029-11-10 1.7283 1.6937 1.7629
2029-11-11 1.7272 1.6927 1.7617
2029-11-12 1.7279 1.6933 1.7624
2029-11-13 1.7318 1.6972 1.7664
2029-11-14 1.7329 1.6982 1.7675
2029-11-15 1.7370 1.7023 1.7718
2029-11-16 1.7388 1.7040 1.7735
2029-11-17 1.7415 1.7067 1.7764
2029-11-18 1.7382 1.7035 1.7730
2029-11-19 1.7390 1.7043 1.7738
2029-11-20 1.7349 1.7002 1.7696
2029-11-21 1.7376 1.7029 1.7724
2029-11-22 1.7418 1.7069 1.7766
2029-11-23 1.7427 1.7078 1.7775
2029-11-24 1.7467 1.7118 1.7816
2029-11-25 1.7431 1.7082 1.7779
2029-11-26 1.7389 1.7041 1.7737
2029-11-27 1.7377 1.7030 1.7725
2029-11-28 1.7353 1.7006 1.7700
2029-11-29 1.7380 1.7032 1.7727
2029-11-30 1.7338 1.6991 1.7685
2029 December
2029-12-01 1.7340 1.6994 1.7687
2029-12-02 1.7325 1.6979 1.7672
2029-12-03 1.7284 1.6938 1.7630
2029-12-04 1.7243 1.6898 1.7588
2029-12-05 1.7223 1.6878 1.7567
2029-12-06 1.7243 1.6898 1.7588
2029-12-07 1.7284 1.6938 1.7630
2029-12-08 1.7322 1.6976 1.7669
2029-12-09 1.7314 1.6968 1.7661
2029-12-10 1.7328 1.6982 1.7675
2029-12-11 1.7333 1.6986 1.7680
2029-12-12 1.7345 1.6998 1.7691
2029-12-13 1.7320 1.6974 1.7667
2029-12-14 1.7362 1.7014 1.7709
2029-12-15 1.7403 1.7055 1.7751
2029-12-16 1.7411 1.7063 1.7760
2029-12-17 1.7416 1.7068 1.7764
2029-12-18 1.7458 1.7108 1.7807
2029-12-19 1.7416 1.7068 1.7764
2029-12-20 1.7440 1.7091 1.7789
2029-12-21 1.7482 1.7132 1.7831
2029-12-22 1.7495 1.7145 1.7845
2029-12-23 1.7537 1.7186 1.7888
2029-12-24 1.7579 1.7227 1.7930
2029-12-25 1.7537 1.7186 1.7888
2029-12-26 1.7525 1.7175 1.7876
2029-12-27 1.7560 1.7209 1.7911
2029-12-28 1.7602 1.7250 1.7954
2029-12-29 1.7599 1.7247 1.7951
2029-12-30 1.7587 1.7235 1.7939
2029-12-31 1.7608 1.7255 1.7960