Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.7797 16.4441 17.1153
2026-01-02 16.7706 16.4352 17.1060
2026-01-03 16.7421 16.4073 17.0770
2026-01-04 16.7469 16.4120 17.0819
2026-01-05 16.7947 16.4588 17.1306
2026-01-06 16.7472 16.4123 17.0822
2026-01-07 16.7296 16.3950 17.0641
2026-01-08 16.7647 16.4294 17.1000
2026-01-09 16.7174 16.3830 17.0517
2026-01-10 16.7650 16.4297 17.1003
2026-01-11 16.7518 16.4168 17.0869
2026-01-12 16.7334 16.3987 17.0681
2026-01-13 16.7683 16.4329 17.1037
2026-01-14 16.7639 16.4286 17.0992
2026-01-15 16.7166 16.3822 17.0509
2026-01-16 16.7642 16.4290 17.0995
2026-01-17 16.8120 16.4758 17.1483
2026-01-18 16.7646 16.4293 17.0998
2026-01-19 16.7978 16.4619 17.1338
2026-01-20 16.7575 16.4224 17.0927
2026-01-21 16.7102 16.3760 17.0444
2026-01-22 16.7500 16.4150 17.0850
2026-01-23 16.7352 16.4005 17.0699
2026-01-24 16.6880 16.3542 17.0217
2026-01-25 16.6989 16.3650 17.0329
2026-01-26 16.6719 16.3385 17.0054
2026-01-27 16.7195 16.3851 17.0539
2026-01-28 16.6723 16.3388 17.0057
2026-01-29 16.6252 16.2927 16.9577
2026-01-30 16.6726 16.3391 17.0060
2026-01-31 16.6286 16.2960 16.9612
2026 February
2026-02-01 16.6354 16.3027 16.9681
2026-02-02 16.5884 16.2567 16.9202
2026-02-03 16.5972 16.2653 16.9291
2026-02-04 16.6337 16.3010 16.9663
2026-02-05 16.6214 16.2890 16.9538
2026-02-06 16.5744 16.2430 16.9059
2026-02-07 16.5846 16.2529 16.9163
2026-02-08 16.5377 16.2070 16.8685
2026-02-09 16.5814 16.2497 16.9130
2026-02-10 16.6286 16.2961 16.9612
2026-02-11 16.5817 16.2500 16.9133
2026-02-12 16.6249 16.2924 16.9574
2026-02-13 16.6500 16.3170 16.9830
2026-02-14 16.6462 16.3133 16.9792
2026-02-15 16.6636 16.3303 16.9968
2026-02-16 16.6546 16.3215 16.9877
2026-02-17 16.6847 16.3511 17.0184
2026-02-18 16.6724 16.3390 17.0058
2026-02-19 16.6553 16.3222 16.9884
2026-02-20 16.6519 16.3188 16.9849
2026-02-21 16.6540 16.3209 16.9871
2026-02-22 16.6069 16.2748 16.9391
2026-02-23 16.6543 16.3212 16.9874
2026-02-24 16.6851 16.3514 17.0188
2026-02-25 16.6380 16.3052 16.9707
2026-02-26 16.6854 16.3517 17.0191
2026-02-27 16.7330 16.3983 17.0676
2026-02-28 16.7021 16.3680 17.0361
2026 March
2026-03-01 16.6724 16.3389 17.0058
2026-03-02 16.6898 16.3560 17.0236
2026-03-03 16.6831 16.3495 17.0168
2026-03-04 16.6360 16.3033 16.9688
2026-03-05 16.6835 16.3498 17.0171
2026-03-06 16.7143 16.3800 17.0486
2026-03-07 16.7620 16.4267 17.0972
2026-03-08 16.7146 16.3804 17.0489
2026-03-09 16.7226 16.3881 17.0570
2026-03-10 16.7428 16.4079 17.0776
2026-03-11 16.7421 16.4072 17.0769
2026-03-12 16.7441 16.4092 17.0789
2026-03-13 16.7619 16.4266 17.0971
2026-03-14 16.8090 16.4728 17.1452
2026-03-15 16.7615 16.4263 17.0968
2026-03-16 16.7732 16.4378 17.1087
2026-03-17 16.8210 16.4846 17.1575
2026-03-18 16.7808 16.4452 17.1164
2026-03-19 16.7471 16.4121 17.0820
2026-03-20 16.7060 16.3719 17.0401
2026-03-21 16.7536 16.4185 17.0887
2026-03-22 16.7063 16.3722 17.0404
2026-03-23 16.7539 16.4189 17.0890
2026-03-24 16.7066 16.3725 17.0408
2026-03-25 16.7543 16.4192 17.0893
2026-03-26 16.7581 16.4230 17.0933
2026-03-27 16.7852 16.4495 17.1209
2026-03-28 16.7533 16.4182 17.0884
2026-03-29 16.8011 16.4650 17.1371
2026-03-30 16.7734 16.4380 17.1089
2026-03-31 16.7571 16.4219 17.0922
2026 April
2026-04-01 16.8048 16.4687 17.1409
2026-04-02 16.7574 16.4222 17.0925
2026-04-03 16.8051 16.4690 17.1413
2026-04-04 16.7620 16.4267 17.0972
2026-04-05 16.7146 16.3803 17.0489
2026-04-06 16.7623 16.4270 17.0975
2026-04-07 16.7851 16.4494 17.1208
2026-04-08 16.7615 16.4262 17.0967
2026-04-09 16.7611 16.4258 17.0963
2026-04-10 16.7745 16.4390 17.1100
2026-04-11 16.7699 16.4345 17.1053
2026-04-12 16.7535 16.4184 17.0886
2026-04-13 16.7127 16.3785 17.0470
2026-04-14 16.7604 16.4252 17.0956
2026-04-15 16.7975 16.4615 17.1334
2026-04-16 16.7927 16.4568 17.1285
2026-04-17 16.7655 16.4302 17.1008
2026-04-18 16.7320 16.3974 17.0667
2026-04-19 16.7798 16.4442 17.1153
2026-04-20 16.7403 16.4055 17.0751
2026-04-21 16.6973 16.3634 17.0313
2026-04-22 16.7449 16.4100 17.0798
2026-04-23 16.7286 16.3940 17.0632
2026-04-24 16.7039 16.3699 17.0380
2026-04-25 16.7208 16.3864 17.0552
2026-04-26 16.7123 16.3780 17.0465
2026-04-27 16.7599 16.4247 17.0951
2026-04-28 16.7126 16.3783 17.0468
2026-04-29 16.6955 16.3616 17.0295
2026-04-30 16.7054 16.3713 17.0395
2026 May
2026-05-01 16.6678 16.3344 17.0011
2026-05-02 16.7153 16.3810 17.0496
2026-05-03 16.7629 16.4277 17.0982
2026-05-04 16.7488 16.4138 17.0838
2026-05-05 16.7652 16.4299 17.1005
2026-05-06 16.7497 16.4147 17.0847
2026-05-07 16.7588 16.4237 17.0940
2026-05-08 16.8066 16.4705 17.1428
2026-05-09 16.7866 16.4509 17.1224
2026-05-10 16.7404 16.4056 17.0752
2026-05-11 16.6931 16.3593 17.0270
2026-05-12 16.7407 16.4059 17.0755
2026-05-13 16.7396 16.4048 17.0744
2026-05-14 16.7663 16.4310 17.1017
2026-05-15 16.7454 16.4105 17.0803
2026-05-16 16.7302 16.3956 17.0648
2026-05-17 16.7779 16.4423 17.1134
2026-05-18 16.7305 16.3959 17.0651
2026-05-19 16.7142 16.3799 17.0485
2026-05-20 16.7131 16.3789 17.0474
2026-05-21 16.6798 16.3462 17.0134
2026-05-22 16.7273 16.3928 17.0619
2026-05-23 16.6801 16.3465 17.0137
2026-05-24 16.7276 16.3931 17.0622
2026-05-25 16.7597 16.4245 17.0949
2026-05-26 16.7123 16.3781 17.0466
2026-05-27 16.6994 16.3654 17.0334
2026-05-28 16.7270 16.3925 17.0616
2026-05-29 16.7458 16.4109 17.0807
2026-05-30 16.7085 16.3743 17.0427
2026-05-31 16.7416 16.4068 17.0765
2026 June
2026-06-01 16.7007 16.3667 17.0347
2026-06-02 16.7358 16.4011 17.0705
2026-06-03 16.6886 16.3548 17.0223
2026-06-04 16.7348 16.4001 17.0695
2026-06-05 16.7444 16.4096 17.0793
2026-06-06 16.7315 16.3969 17.0661
2026-06-07 16.7792 16.4436 17.1148
2026-06-08 16.7318 16.3972 17.0665
2026-06-09 16.7551 16.4200 17.0902
2026-06-10 16.7713 16.4359 17.1067
2026-06-11 16.7239 16.3894 17.0584
2026-06-12 16.7716 16.4362 17.1070
2026-06-13 16.7774 16.4419 17.1130
2026-06-14 16.7359 16.4012 17.0706
2026-06-15 16.7836 16.4479 17.1193
2026-06-16 16.7362 16.4015 17.0709
2026-06-17 16.6890 16.3552 17.0227
2026-06-18 16.7365 16.4018 17.0713
2026-06-19 16.7243 16.3898 17.0588
2026-06-20 16.6771 16.3436 17.0106
2026-06-21 16.7140 16.3797 17.0482
2026-06-22 16.6950 16.3611 17.0289
2026-06-23 16.7426 16.4078 17.0775
2026-06-24 16.7361 16.4014 17.0708
2026-06-25 16.6888 16.3551 17.0226
2026-06-26 16.7364 16.4017 17.0712
2026-06-27 16.7432 16.4084 17.0781
2026-06-28 16.6959 16.3620 17.0299
2026-06-29 16.7435 16.4087 17.0784
2026-06-30 16.6963 16.3623 17.0302
2026 July
2026-07-01 16.7439 16.4090 17.0787
2026-07-02 16.7342 16.3995 17.0689
2026-07-03 16.7657 16.4304 17.1010
2026-07-04 16.7629 16.4277 17.0982
2026-07-05 16.7256 16.3911 17.0602
2026-07-06 16.6784 16.3448 17.0120
2026-07-07 16.7260 16.3914 17.0605
2026-07-08 16.6787 16.3452 17.0123
2026-07-09 16.7151 16.3808 17.0494
2026-07-10 16.6692 16.3358 17.0026
2026-07-11 16.6938 16.3599 17.0276
2026-07-12 16.6644 16.3311 16.9977
2026-07-13 16.6860 16.3523 17.0197
2026-07-14 16.6868 16.3531 17.0206
2026-07-15 16.7344 16.3997 17.0691
2026-07-16 16.7318 16.3971 17.0664
2026-07-17 16.6845 16.3508 17.0182
2026-07-18 16.7109 16.3767 17.0452
2026-07-19 16.6754 16.3419 17.0089
2026-07-20 16.6758 16.3423 17.0094
2026-07-21 16.6943 16.3604 17.0282
2026-07-22 16.7212 16.3868 17.0557
2026-07-23 16.7689 16.4335 17.1043
2026-07-24 16.7216 16.3871 17.0560
2026-07-25 16.6927 16.3589 17.0266
2026-07-26 16.6966 16.3627 17.0305
2026-07-27 16.6873 16.3536 17.0211
2026-07-28 16.7090 16.3748 17.0432
2026-07-29 16.7499 16.4149 17.0849
2026-07-30 16.7026 16.3685 17.0366
2026-07-31 16.7502 16.4152 17.0852
2026 August
2026-08-01 16.7483 16.4133 17.0832
2026-08-02 16.7451 16.4102 17.0800
2026-08-03 16.6978 16.3639 17.0318
2026-08-04 16.6806 16.3469 17.0142
2026-08-05 16.7281 16.3936 17.0627
2026-08-06 16.6809 16.3473 17.0145
2026-08-07 16.6829 16.3493 17.0166
2026-08-08 16.7305 16.3959 17.0651
2026-08-09 16.6832 16.3496 17.0169
2026-08-10 16.7179 16.3836 17.0523
2026-08-11 16.7656 16.4303 17.1009
2026-08-12 16.7183 16.3839 17.0526
2026-08-13 16.7003 16.3663 17.0343
2026-08-14 16.6531 16.3200 16.9862
2026-08-15 16.7006 16.3666 17.0346
2026-08-16 16.7125 16.3782 17.0467
2026-08-17 16.6989 16.3649 17.0328
2026-08-18 16.7427 16.4079 17.0776
2026-08-19 16.6954 16.3615 17.0293
2026-08-20 16.7430 16.4082 17.0779
2026-08-21 16.6958 16.3618 17.0297
2026-08-22 16.7434 16.4085 17.0782
2026-08-23 16.6961 16.3621 17.0300
2026-08-24 16.7338 16.3992 17.0685
2026-08-25 16.7316 16.3970 17.0662
2026-08-26 16.6904 16.3566 17.0242
2026-08-27 16.7380 16.4032 17.0727
2026-08-28 16.7438 16.4089 17.0787
2026-08-29 16.6965 16.3626 17.0304
2026-08-30 16.7441 16.4092 17.0790
2026-08-31 16.7919 16.4560 17.1277
2026 September
2026-09-01 16.7646 16.4293 17.0999
2026-09-02 16.8124 16.4762 17.1487
2026-09-03 16.7649 16.4296 17.1002
2026-09-04 16.8127 16.4765 17.1490
2026-09-05 16.7743 16.4388 17.1097
2026-09-06 16.7569 16.4218 17.0921
2026-09-07 16.7244 16.3900 17.0589
2026-09-08 16.7721 16.4367 17.1076
2026-09-09 16.7248 16.3903 17.0593
2026-09-10 16.6775 16.3440 17.0111
2026-09-11 16.6304 16.2978 16.9630
2026-09-12 16.6778 16.3443 17.0114
2026-09-13 16.6985 16.3645 17.0325
2026-09-14 16.6513 16.3183 16.9844
2026-09-15 16.6988 16.3648 17.0328
2026-09-16 16.6856 16.3519 17.0193
2026-09-17 16.6384 16.3057 16.9712
2026-09-18 16.6148 16.2825 16.9471
2026-09-19 16.6186 16.2863 16.9510
2026-09-20 16.5947 16.2628 16.9266
2026-09-21 16.5485 16.2175 16.8794
2026-09-22 16.5027 16.1726 16.8327
2026-09-23 16.4561 16.1270 16.7852
2026-09-24 16.4338 16.1052 16.7625
2026-09-25 16.4295 16.1009 16.7581
2026-09-26 16.4763 16.1468 16.8059
2026-09-27 16.4298 16.1012 16.7584
2026-09-28 16.3834 16.0557 16.7111
2026-09-29 16.3371 16.0104 16.6639
2026-09-30 16.3837 16.0560 16.7114
2026 October
2026-10-01 16.3375 16.0107 16.6642
2026-10-02 16.3840 16.0564 16.7117
2026-10-03 16.3378 16.0110 16.6645
2026-10-04 16.3843 16.0567 16.7120
2026-10-05 16.4311 16.1024 16.7597
2026-10-06 16.3847 16.0570 16.7123
2026-10-07 16.3384 16.0116 16.6651
2026-10-08 16.2922 15.9664 16.6181
2026-10-09 16.3387 16.0119 16.6655
2026-10-10 16.3823 16.0546 16.7099
2026-10-11 16.3360 16.0093 16.6627
2026-10-12 16.3524 16.0253 16.6794
2026-10-13 16.3062 15.9801 16.6323
2026-10-14 16.3248 15.9983 16.6513
2026-10-15 16.3428 16.0160 16.6697
2026-10-16 16.3894 16.0616 16.7172
2026-10-17 16.3431 16.0163 16.6700
2026-10-18 16.3204 15.9940 16.6468
2026-10-19 16.3658 16.0384 16.6931
2026-10-20 16.4124 16.0842 16.7407
2026-10-21 16.4257 16.0972 16.7542
2026-10-22 16.3793 16.0517 16.7069
2026-10-23 16.3942 16.0664 16.7221
2026-10-24 16.4410 16.1122 16.7698
2026-10-25 16.4248 16.0963 16.7533
2026-10-26 16.4440 16.1151 16.7728
2026-10-27 16.4908 16.1610 16.8207
2026-10-28 16.4443 16.1154 16.7732
2026-10-29 16.4912 16.1613 16.8210
2026-10-30 16.4446 16.1157 16.7735
2026-10-31 16.4915 16.1616 16.8213
2026 November
2026-11-01 16.5022 16.1722 16.8323
2026-11-02 16.4556 16.1265 16.7848
2026-11-03 16.5026 16.1725 16.8326
2026-11-04 16.5200 16.1896 16.8504
2026-11-05 16.5502 16.2192 16.8812
2026-11-06 16.5034 16.1734 16.8335
2026-11-07 16.5402 16.2094 16.8710
2026-11-08 16.5874 16.2556 16.9191
2026-11-09 16.5405 16.2097 16.8714
2026-11-10 16.5336 16.2029 16.8643
2026-11-11 16.5808 16.2491 16.9124
2026-11-12 16.6033 16.2712 16.9354
2026-11-13 16.5564 16.2253 16.8875
2026-11-14 16.6036 16.2715 16.9357
2026-11-15 16.5966 16.2647 16.9286
2026-11-16 16.5498 16.2188 16.8808
2026-11-17 16.5030 16.1730 16.8331
2026-11-18 16.5501 16.2191 16.8811
2026-11-19 16.5973 16.2653 16.9292
2026-11-20 16.5504 16.2194 16.8814
2026-11-21 16.5523 16.2213 16.8834
2026-11-22 16.5459 16.2149 16.8768
2026-11-23 16.5930 16.2612 16.9249
2026-11-24 16.5462 16.2152 16.8771
2026-11-25 16.5460 16.2151 16.8769
2026-11-26 16.5853 16.2536 16.9170
2026-11-27 16.5903 16.2584 16.9221
2026-11-28 16.6204 16.2880 16.9529
2026-11-29 16.6161 16.2838 16.9485
2026-11-30 16.6155 16.2832 16.9479
2026 December
2026-12-01 16.5848 16.2531 16.9165
2026-12-02 16.5379 16.2072 16.8687
2026-12-03 16.5851 16.2534 16.9168
2026-12-04 16.5460 16.2151 16.8769
2026-12-05 16.5932 16.2613 16.9250
2026-12-06 16.5463 16.2154 16.8772
2026-12-07 16.5935 16.2616 16.9254
2026-12-08 16.5466 16.2157 16.8776
2026-12-09 16.5938 16.2619 16.9257
2026-12-10 16.6411 16.3083 16.9739
2026-12-11 16.5941 16.2622 16.9260
2026-12-12 16.6124 16.2802 16.9447
2026-12-13 16.6598 16.3266 16.9930
2026-12-14 16.6566 16.3235 16.9897
2026-12-15 16.6372 16.3044 16.9699
2026-12-16 16.6283 16.2957 16.9608
2026-12-17 16.5813 16.2497 16.9129
2026-12-18 16.5345 16.2038 16.8652
2026-12-19 16.5816 16.2500 16.9132
2026-12-20 16.5630 16.2318 16.8943
2026-12-21 16.6061 16.2740 16.9382
2026-12-22 16.5592 16.2280 16.8904
2026-12-23 16.6064 16.2743 16.9385
2026-12-24 16.5675 16.2362 16.8989
2026-12-25 16.5895 16.2577 16.9213
2026-12-26 16.6368 16.3040 16.9695
2026-12-27 16.6804 16.3468 17.0140
2026-12-28 16.6333 16.3006 16.9660
2026-12-29 16.6807 16.3471 17.0143
2026-12-30 16.6927 16.3589 17.0266
2026-12-31 16.6924 16.3586 17.0263