Current AED/DOP rate: â–² 16.8540 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 16.7797 | 16.4441 | 17.1153 |
2026-01-02 | 16.7706 | 16.4352 | 17.1060 |
2026-01-03 | 16.7421 | 16.4073 | 17.0770 |
2026-01-04 | 16.7469 | 16.4120 | 17.0819 |
2026-01-05 | 16.7947 | 16.4588 | 17.1306 |
2026-01-06 | 16.7472 | 16.4123 | 17.0822 |
2026-01-07 | 16.7296 | 16.3950 | 17.0641 |
2026-01-08 | 16.7647 | 16.4294 | 17.1000 |
2026-01-09 | 16.7174 | 16.3830 | 17.0517 |
2026-01-10 | 16.7650 | 16.4297 | 17.1003 |
2026-01-11 | 16.7518 | 16.4168 | 17.0869 |
2026-01-12 | 16.7334 | 16.3987 | 17.0681 |
2026-01-13 | 16.7683 | 16.4329 | 17.1037 |
2026-01-14 | 16.7639 | 16.4286 | 17.0992 |
2026-01-15 | 16.7166 | 16.3822 | 17.0509 |
2026-01-16 | 16.7642 | 16.4290 | 17.0995 |
2026-01-17 | 16.8120 | 16.4758 | 17.1483 |
2026-01-18 | 16.7646 | 16.4293 | 17.0998 |
2026-01-19 | 16.7978 | 16.4619 | 17.1338 |
2026-01-20 | 16.7575 | 16.4224 | 17.0927 |
2026-01-21 | 16.7102 | 16.3760 | 17.0444 |
2026-01-22 | 16.7500 | 16.4150 | 17.0850 |
2026-01-23 | 16.7352 | 16.4005 | 17.0699 |
2026-01-24 | 16.6880 | 16.3542 | 17.0217 |
2026-01-25 | 16.6989 | 16.3650 | 17.0329 |
2026-01-26 | 16.6719 | 16.3385 | 17.0054 |
2026-01-27 | 16.7195 | 16.3851 | 17.0539 |
2026-01-28 | 16.6723 | 16.3388 | 17.0057 |
2026-01-29 | 16.6252 | 16.2927 | 16.9577 |
2026-01-30 | 16.6726 | 16.3391 | 17.0060 |
2026-01-31 | 16.6286 | 16.2960 | 16.9612 |
2026 February | |||
2026-02-01 | 16.6354 | 16.3027 | 16.9681 |
2026-02-02 | 16.5884 | 16.2567 | 16.9202 |
2026-02-03 | 16.5972 | 16.2653 | 16.9291 |
2026-02-04 | 16.6337 | 16.3010 | 16.9663 |
2026-02-05 | 16.6214 | 16.2890 | 16.9538 |
2026-02-06 | 16.5744 | 16.2430 | 16.9059 |
2026-02-07 | 16.5846 | 16.2529 | 16.9163 |
2026-02-08 | 16.5377 | 16.2070 | 16.8685 |
2026-02-09 | 16.5814 | 16.2497 | 16.9130 |
2026-02-10 | 16.6286 | 16.2961 | 16.9612 |
2026-02-11 | 16.5817 | 16.2500 | 16.9133 |
2026-02-12 | 16.6249 | 16.2924 | 16.9574 |
2026-02-13 | 16.6500 | 16.3170 | 16.9830 |
2026-02-14 | 16.6462 | 16.3133 | 16.9792 |
2026-02-15 | 16.6636 | 16.3303 | 16.9968 |
2026-02-16 | 16.6546 | 16.3215 | 16.9877 |
2026-02-17 | 16.6847 | 16.3511 | 17.0184 |
2026-02-18 | 16.6724 | 16.3390 | 17.0058 |
2026-02-19 | 16.6553 | 16.3222 | 16.9884 |
2026-02-20 | 16.6519 | 16.3188 | 16.9849 |
2026-02-21 | 16.6540 | 16.3209 | 16.9871 |
2026-02-22 | 16.6069 | 16.2748 | 16.9391 |
2026-02-23 | 16.6543 | 16.3212 | 16.9874 |
2026-02-24 | 16.6851 | 16.3514 | 17.0188 |
2026-02-25 | 16.6380 | 16.3052 | 16.9707 |
2026-02-26 | 16.6854 | 16.3517 | 17.0191 |
2026-02-27 | 16.7330 | 16.3983 | 17.0676 |
2026-02-28 | 16.7021 | 16.3680 | 17.0361 |
2026 March | |||
2026-03-01 | 16.6724 | 16.3389 | 17.0058 |
2026-03-02 | 16.6898 | 16.3560 | 17.0236 |
2026-03-03 | 16.6831 | 16.3495 | 17.0168 |
2026-03-04 | 16.6360 | 16.3033 | 16.9688 |
2026-03-05 | 16.6835 | 16.3498 | 17.0171 |
2026-03-06 | 16.7143 | 16.3800 | 17.0486 |
2026-03-07 | 16.7620 | 16.4267 | 17.0972 |
2026-03-08 | 16.7146 | 16.3804 | 17.0489 |
2026-03-09 | 16.7226 | 16.3881 | 17.0570 |
2026-03-10 | 16.7428 | 16.4079 | 17.0776 |
2026-03-11 | 16.7421 | 16.4072 | 17.0769 |
2026-03-12 | 16.7441 | 16.4092 | 17.0789 |
2026-03-13 | 16.7619 | 16.4266 | 17.0971 |
2026-03-14 | 16.8090 | 16.4728 | 17.1452 |
2026-03-15 | 16.7615 | 16.4263 | 17.0968 |
2026-03-16 | 16.7732 | 16.4378 | 17.1087 |
2026-03-17 | 16.8210 | 16.4846 | 17.1575 |
2026-03-18 | 16.7808 | 16.4452 | 17.1164 |
2026-03-19 | 16.7471 | 16.4121 | 17.0820 |
2026-03-20 | 16.7060 | 16.3719 | 17.0401 |
2026-03-21 | 16.7536 | 16.4185 | 17.0887 |
2026-03-22 | 16.7063 | 16.3722 | 17.0404 |
2026-03-23 | 16.7539 | 16.4189 | 17.0890 |
2026-03-24 | 16.7066 | 16.3725 | 17.0408 |
2026-03-25 | 16.7543 | 16.4192 | 17.0893 |
2026-03-26 | 16.7581 | 16.4230 | 17.0933 |
2026-03-27 | 16.7852 | 16.4495 | 17.1209 |
2026-03-28 | 16.7533 | 16.4182 | 17.0884 |
2026-03-29 | 16.8011 | 16.4650 | 17.1371 |
2026-03-30 | 16.7734 | 16.4380 | 17.1089 |
2026-03-31 | 16.7571 | 16.4219 | 17.0922 |
2026 April | |||
2026-04-01 | 16.8048 | 16.4687 | 17.1409 |
2026-04-02 | 16.7574 | 16.4222 | 17.0925 |
2026-04-03 | 16.8051 | 16.4690 | 17.1413 |
2026-04-04 | 16.7620 | 16.4267 | 17.0972 |
2026-04-05 | 16.7146 | 16.3803 | 17.0489 |
2026-04-06 | 16.7623 | 16.4270 | 17.0975 |
2026-04-07 | 16.7851 | 16.4494 | 17.1208 |
2026-04-08 | 16.7615 | 16.4262 | 17.0967 |
2026-04-09 | 16.7611 | 16.4258 | 17.0963 |
2026-04-10 | 16.7745 | 16.4390 | 17.1100 |
2026-04-11 | 16.7699 | 16.4345 | 17.1053 |
2026-04-12 | 16.7535 | 16.4184 | 17.0886 |
2026-04-13 | 16.7127 | 16.3785 | 17.0470 |
2026-04-14 | 16.7604 | 16.4252 | 17.0956 |
2026-04-15 | 16.7975 | 16.4615 | 17.1334 |
2026-04-16 | 16.7927 | 16.4568 | 17.1285 |
2026-04-17 | 16.7655 | 16.4302 | 17.1008 |
2026-04-18 | 16.7320 | 16.3974 | 17.0667 |
2026-04-19 | 16.7798 | 16.4442 | 17.1153 |
2026-04-20 | 16.7403 | 16.4055 | 17.0751 |
2026-04-21 | 16.6973 | 16.3634 | 17.0313 |
2026-04-22 | 16.7449 | 16.4100 | 17.0798 |
2026-04-23 | 16.7286 | 16.3940 | 17.0632 |
2026-04-24 | 16.7039 | 16.3699 | 17.0380 |
2026-04-25 | 16.7208 | 16.3864 | 17.0552 |
2026-04-26 | 16.7123 | 16.3780 | 17.0465 |
2026-04-27 | 16.7599 | 16.4247 | 17.0951 |
2026-04-28 | 16.7126 | 16.3783 | 17.0468 |
2026-04-29 | 16.6955 | 16.3616 | 17.0295 |
2026-04-30 | 16.7054 | 16.3713 | 17.0395 |
2026 May | |||
2026-05-01 | 16.6678 | 16.3344 | 17.0011 |
2026-05-02 | 16.7153 | 16.3810 | 17.0496 |
2026-05-03 | 16.7629 | 16.4277 | 17.0982 |
2026-05-04 | 16.7488 | 16.4138 | 17.0838 |
2026-05-05 | 16.7652 | 16.4299 | 17.1005 |
2026-05-06 | 16.7497 | 16.4147 | 17.0847 |
2026-05-07 | 16.7588 | 16.4237 | 17.0940 |
2026-05-08 | 16.8066 | 16.4705 | 17.1428 |
2026-05-09 | 16.7866 | 16.4509 | 17.1224 |
2026-05-10 | 16.7404 | 16.4056 | 17.0752 |
2026-05-11 | 16.6931 | 16.3593 | 17.0270 |
2026-05-12 | 16.7407 | 16.4059 | 17.0755 |
2026-05-13 | 16.7396 | 16.4048 | 17.0744 |
2026-05-14 | 16.7663 | 16.4310 | 17.1017 |
2026-05-15 | 16.7454 | 16.4105 | 17.0803 |
2026-05-16 | 16.7302 | 16.3956 | 17.0648 |
2026-05-17 | 16.7779 | 16.4423 | 17.1134 |
2026-05-18 | 16.7305 | 16.3959 | 17.0651 |
2026-05-19 | 16.7142 | 16.3799 | 17.0485 |
2026-05-20 | 16.7131 | 16.3789 | 17.0474 |
2026-05-21 | 16.6798 | 16.3462 | 17.0134 |
2026-05-22 | 16.7273 | 16.3928 | 17.0619 |
2026-05-23 | 16.6801 | 16.3465 | 17.0137 |
2026-05-24 | 16.7276 | 16.3931 | 17.0622 |
2026-05-25 | 16.7597 | 16.4245 | 17.0949 |
2026-05-26 | 16.7123 | 16.3781 | 17.0466 |
2026-05-27 | 16.6994 | 16.3654 | 17.0334 |
2026-05-28 | 16.7270 | 16.3925 | 17.0616 |
2026-05-29 | 16.7458 | 16.4109 | 17.0807 |
2026-05-30 | 16.7085 | 16.3743 | 17.0427 |
2026-05-31 | 16.7416 | 16.4068 | 17.0765 |
2026 June | |||
2026-06-01 | 16.7007 | 16.3667 | 17.0347 |
2026-06-02 | 16.7358 | 16.4011 | 17.0705 |
2026-06-03 | 16.6886 | 16.3548 | 17.0223 |
2026-06-04 | 16.7348 | 16.4001 | 17.0695 |
2026-06-05 | 16.7444 | 16.4096 | 17.0793 |
2026-06-06 | 16.7315 | 16.3969 | 17.0661 |
2026-06-07 | 16.7792 | 16.4436 | 17.1148 |
2026-06-08 | 16.7318 | 16.3972 | 17.0665 |
2026-06-09 | 16.7551 | 16.4200 | 17.0902 |
2026-06-10 | 16.7713 | 16.4359 | 17.1067 |
2026-06-11 | 16.7239 | 16.3894 | 17.0584 |
2026-06-12 | 16.7716 | 16.4362 | 17.1070 |
2026-06-13 | 16.7774 | 16.4419 | 17.1130 |
2026-06-14 | 16.7359 | 16.4012 | 17.0706 |
2026-06-15 | 16.7836 | 16.4479 | 17.1193 |
2026-06-16 | 16.7362 | 16.4015 | 17.0709 |
2026-06-17 | 16.6890 | 16.3552 | 17.0227 |
2026-06-18 | 16.7365 | 16.4018 | 17.0713 |
2026-06-19 | 16.7243 | 16.3898 | 17.0588 |
2026-06-20 | 16.6771 | 16.3436 | 17.0106 |
2026-06-21 | 16.7140 | 16.3797 | 17.0482 |
2026-06-22 | 16.6950 | 16.3611 | 17.0289 |
2026-06-23 | 16.7426 | 16.4078 | 17.0775 |
2026-06-24 | 16.7361 | 16.4014 | 17.0708 |
2026-06-25 | 16.6888 | 16.3551 | 17.0226 |
2026-06-26 | 16.7364 | 16.4017 | 17.0712 |
2026-06-27 | 16.7432 | 16.4084 | 17.0781 |
2026-06-28 | 16.6959 | 16.3620 | 17.0299 |
2026-06-29 | 16.7435 | 16.4087 | 17.0784 |
2026-06-30 | 16.6963 | 16.3623 | 17.0302 |
2026 July | |||
2026-07-01 | 16.7439 | 16.4090 | 17.0787 |
2026-07-02 | 16.7342 | 16.3995 | 17.0689 |
2026-07-03 | 16.7657 | 16.4304 | 17.1010 |
2026-07-04 | 16.7629 | 16.4277 | 17.0982 |
2026-07-05 | 16.7256 | 16.3911 | 17.0602 |
2026-07-06 | 16.6784 | 16.3448 | 17.0120 |
2026-07-07 | 16.7260 | 16.3914 | 17.0605 |
2026-07-08 | 16.6787 | 16.3452 | 17.0123 |
2026-07-09 | 16.7151 | 16.3808 | 17.0494 |
2026-07-10 | 16.6692 | 16.3358 | 17.0026 |
2026-07-11 | 16.6938 | 16.3599 | 17.0276 |
2026-07-12 | 16.6644 | 16.3311 | 16.9977 |
2026-07-13 | 16.6860 | 16.3523 | 17.0197 |
2026-07-14 | 16.6868 | 16.3531 | 17.0206 |
2026-07-15 | 16.7344 | 16.3997 | 17.0691 |
2026-07-16 | 16.7318 | 16.3971 | 17.0664 |
2026-07-17 | 16.6845 | 16.3508 | 17.0182 |
2026-07-18 | 16.7109 | 16.3767 | 17.0452 |
2026-07-19 | 16.6754 | 16.3419 | 17.0089 |
2026-07-20 | 16.6758 | 16.3423 | 17.0094 |
2026-07-21 | 16.6943 | 16.3604 | 17.0282 |
2026-07-22 | 16.7212 | 16.3868 | 17.0557 |
2026-07-23 | 16.7689 | 16.4335 | 17.1043 |
2026-07-24 | 16.7216 | 16.3871 | 17.0560 |
2026-07-25 | 16.6927 | 16.3589 | 17.0266 |
2026-07-26 | 16.6966 | 16.3627 | 17.0305 |
2026-07-27 | 16.6873 | 16.3536 | 17.0211 |
2026-07-28 | 16.7090 | 16.3748 | 17.0432 |
2026-07-29 | 16.7499 | 16.4149 | 17.0849 |
2026-07-30 | 16.7026 | 16.3685 | 17.0366 |
2026-07-31 | 16.7502 | 16.4152 | 17.0852 |
2026 August | |||
2026-08-01 | 16.7483 | 16.4133 | 17.0832 |
2026-08-02 | 16.7451 | 16.4102 | 17.0800 |
2026-08-03 | 16.6978 | 16.3639 | 17.0318 |
2026-08-04 | 16.6806 | 16.3469 | 17.0142 |
2026-08-05 | 16.7281 | 16.3936 | 17.0627 |
2026-08-06 | 16.6809 | 16.3473 | 17.0145 |
2026-08-07 | 16.6829 | 16.3493 | 17.0166 |
2026-08-08 | 16.7305 | 16.3959 | 17.0651 |
2026-08-09 | 16.6832 | 16.3496 | 17.0169 |
2026-08-10 | 16.7179 | 16.3836 | 17.0523 |
2026-08-11 | 16.7656 | 16.4303 | 17.1009 |
2026-08-12 | 16.7183 | 16.3839 | 17.0526 |
2026-08-13 | 16.7003 | 16.3663 | 17.0343 |
2026-08-14 | 16.6531 | 16.3200 | 16.9862 |
2026-08-15 | 16.7006 | 16.3666 | 17.0346 |
2026-08-16 | 16.7125 | 16.3782 | 17.0467 |
2026-08-17 | 16.6989 | 16.3649 | 17.0328 |
2026-08-18 | 16.7427 | 16.4079 | 17.0776 |
2026-08-19 | 16.6954 | 16.3615 | 17.0293 |
2026-08-20 | 16.7430 | 16.4082 | 17.0779 |
2026-08-21 | 16.6958 | 16.3618 | 17.0297 |
2026-08-22 | 16.7434 | 16.4085 | 17.0782 |
2026-08-23 | 16.6961 | 16.3621 | 17.0300 |
2026-08-24 | 16.7338 | 16.3992 | 17.0685 |
2026-08-25 | 16.7316 | 16.3970 | 17.0662 |
2026-08-26 | 16.6904 | 16.3566 | 17.0242 |
2026-08-27 | 16.7380 | 16.4032 | 17.0727 |
2026-08-28 | 16.7438 | 16.4089 | 17.0787 |
2026-08-29 | 16.6965 | 16.3626 | 17.0304 |
2026-08-30 | 16.7441 | 16.4092 | 17.0790 |
2026-08-31 | 16.7919 | 16.4560 | 17.1277 |
2026 September | |||
2026-09-01 | 16.7646 | 16.4293 | 17.0999 |
2026-09-02 | 16.8124 | 16.4762 | 17.1487 |
2026-09-03 | 16.7649 | 16.4296 | 17.1002 |
2026-09-04 | 16.8127 | 16.4765 | 17.1490 |
2026-09-05 | 16.7743 | 16.4388 | 17.1097 |
2026-09-06 | 16.7569 | 16.4218 | 17.0921 |
2026-09-07 | 16.7244 | 16.3900 | 17.0589 |
2026-09-08 | 16.7721 | 16.4367 | 17.1076 |
2026-09-09 | 16.7248 | 16.3903 | 17.0593 |
2026-09-10 | 16.6775 | 16.3440 | 17.0111 |
2026-09-11 | 16.6304 | 16.2978 | 16.9630 |
2026-09-12 | 16.6778 | 16.3443 | 17.0114 |
2026-09-13 | 16.6985 | 16.3645 | 17.0325 |
2026-09-14 | 16.6513 | 16.3183 | 16.9844 |
2026-09-15 | 16.6988 | 16.3648 | 17.0328 |
2026-09-16 | 16.6856 | 16.3519 | 17.0193 |
2026-09-17 | 16.6384 | 16.3057 | 16.9712 |
2026-09-18 | 16.6148 | 16.2825 | 16.9471 |
2026-09-19 | 16.6186 | 16.2863 | 16.9510 |
2026-09-20 | 16.5947 | 16.2628 | 16.9266 |
2026-09-21 | 16.5485 | 16.2175 | 16.8794 |
2026-09-22 | 16.5027 | 16.1726 | 16.8327 |
2026-09-23 | 16.4561 | 16.1270 | 16.7852 |
2026-09-24 | 16.4338 | 16.1052 | 16.7625 |
2026-09-25 | 16.4295 | 16.1009 | 16.7581 |
2026-09-26 | 16.4763 | 16.1468 | 16.8059 |
2026-09-27 | 16.4298 | 16.1012 | 16.7584 |
2026-09-28 | 16.3834 | 16.0557 | 16.7111 |
2026-09-29 | 16.3371 | 16.0104 | 16.6639 |
2026-09-30 | 16.3837 | 16.0560 | 16.7114 |
2026 October | |||
2026-10-01 | 16.3375 | 16.0107 | 16.6642 |
2026-10-02 | 16.3840 | 16.0564 | 16.7117 |
2026-10-03 | 16.3378 | 16.0110 | 16.6645 |
2026-10-04 | 16.3843 | 16.0567 | 16.7120 |
2026-10-05 | 16.4311 | 16.1024 | 16.7597 |
2026-10-06 | 16.3847 | 16.0570 | 16.7123 |
2026-10-07 | 16.3384 | 16.0116 | 16.6651 |
2026-10-08 | 16.2922 | 15.9664 | 16.6181 |
2026-10-09 | 16.3387 | 16.0119 | 16.6655 |
2026-10-10 | 16.3823 | 16.0546 | 16.7099 |
2026-10-11 | 16.3360 | 16.0093 | 16.6627 |
2026-10-12 | 16.3524 | 16.0253 | 16.6794 |
2026-10-13 | 16.3062 | 15.9801 | 16.6323 |
2026-10-14 | 16.3248 | 15.9983 | 16.6513 |
2026-10-15 | 16.3428 | 16.0160 | 16.6697 |
2026-10-16 | 16.3894 | 16.0616 | 16.7172 |
2026-10-17 | 16.3431 | 16.0163 | 16.6700 |
2026-10-18 | 16.3204 | 15.9940 | 16.6468 |
2026-10-19 | 16.3658 | 16.0384 | 16.6931 |
2026-10-20 | 16.4124 | 16.0842 | 16.7407 |
2026-10-21 | 16.4257 | 16.0972 | 16.7542 |
2026-10-22 | 16.3793 | 16.0517 | 16.7069 |
2026-10-23 | 16.3942 | 16.0664 | 16.7221 |
2026-10-24 | 16.4410 | 16.1122 | 16.7698 |
2026-10-25 | 16.4248 | 16.0963 | 16.7533 |
2026-10-26 | 16.4440 | 16.1151 | 16.7728 |
2026-10-27 | 16.4908 | 16.1610 | 16.8207 |
2026-10-28 | 16.4443 | 16.1154 | 16.7732 |
2026-10-29 | 16.4912 | 16.1613 | 16.8210 |
2026-10-30 | 16.4446 | 16.1157 | 16.7735 |
2026-10-31 | 16.4915 | 16.1616 | 16.8213 |
2026 November | |||
2026-11-01 | 16.5022 | 16.1722 | 16.8323 |
2026-11-02 | 16.4556 | 16.1265 | 16.7848 |
2026-11-03 | 16.5026 | 16.1725 | 16.8326 |
2026-11-04 | 16.5200 | 16.1896 | 16.8504 |
2026-11-05 | 16.5502 | 16.2192 | 16.8812 |
2026-11-06 | 16.5034 | 16.1734 | 16.8335 |
2026-11-07 | 16.5402 | 16.2094 | 16.8710 |
2026-11-08 | 16.5874 | 16.2556 | 16.9191 |
2026-11-09 | 16.5405 | 16.2097 | 16.8714 |
2026-11-10 | 16.5336 | 16.2029 | 16.8643 |
2026-11-11 | 16.5808 | 16.2491 | 16.9124 |
2026-11-12 | 16.6033 | 16.2712 | 16.9354 |
2026-11-13 | 16.5564 | 16.2253 | 16.8875 |
2026-11-14 | 16.6036 | 16.2715 | 16.9357 |
2026-11-15 | 16.5966 | 16.2647 | 16.9286 |
2026-11-16 | 16.5498 | 16.2188 | 16.8808 |
2026-11-17 | 16.5030 | 16.1730 | 16.8331 |
2026-11-18 | 16.5501 | 16.2191 | 16.8811 |
2026-11-19 | 16.5973 | 16.2653 | 16.9292 |
2026-11-20 | 16.5504 | 16.2194 | 16.8814 |
2026-11-21 | 16.5523 | 16.2213 | 16.8834 |
2026-11-22 | 16.5459 | 16.2149 | 16.8768 |
2026-11-23 | 16.5930 | 16.2612 | 16.9249 |
2026-11-24 | 16.5462 | 16.2152 | 16.8771 |
2026-11-25 | 16.5460 | 16.2151 | 16.8769 |
2026-11-26 | 16.5853 | 16.2536 | 16.9170 |
2026-11-27 | 16.5903 | 16.2584 | 16.9221 |
2026-11-28 | 16.6204 | 16.2880 | 16.9529 |
2026-11-29 | 16.6161 | 16.2838 | 16.9485 |
2026-11-30 | 16.6155 | 16.2832 | 16.9479 |
2026 December | |||
2026-12-01 | 16.5848 | 16.2531 | 16.9165 |
2026-12-02 | 16.5379 | 16.2072 | 16.8687 |
2026-12-03 | 16.5851 | 16.2534 | 16.9168 |
2026-12-04 | 16.5460 | 16.2151 | 16.8769 |
2026-12-05 | 16.5932 | 16.2613 | 16.9250 |
2026-12-06 | 16.5463 | 16.2154 | 16.8772 |
2026-12-07 | 16.5935 | 16.2616 | 16.9254 |
2026-12-08 | 16.5466 | 16.2157 | 16.8776 |
2026-12-09 | 16.5938 | 16.2619 | 16.9257 |
2026-12-10 | 16.6411 | 16.3083 | 16.9739 |
2026-12-11 | 16.5941 | 16.2622 | 16.9260 |
2026-12-12 | 16.6124 | 16.2802 | 16.9447 |
2026-12-13 | 16.6598 | 16.3266 | 16.9930 |
2026-12-14 | 16.6566 | 16.3235 | 16.9897 |
2026-12-15 | 16.6372 | 16.3044 | 16.9699 |
2026-12-16 | 16.6283 | 16.2957 | 16.9608 |
2026-12-17 | 16.5813 | 16.2497 | 16.9129 |
2026-12-18 | 16.5345 | 16.2038 | 16.8652 |
2026-12-19 | 16.5816 | 16.2500 | 16.9132 |
2026-12-20 | 16.5630 | 16.2318 | 16.8943 |
2026-12-21 | 16.6061 | 16.2740 | 16.9382 |
2026-12-22 | 16.5592 | 16.2280 | 16.8904 |
2026-12-23 | 16.6064 | 16.2743 | 16.9385 |
2026-12-24 | 16.5675 | 16.2362 | 16.8989 |
2026-12-25 | 16.5895 | 16.2577 | 16.9213 |
2026-12-26 | 16.6368 | 16.3040 | 16.9695 |
2026-12-27 | 16.6804 | 16.3468 | 17.0140 |
2026-12-28 | 16.6333 | 16.3006 | 16.9660 |
2026-12-29 | 16.6807 | 16.3471 | 17.0143 |
2026-12-30 | 16.6927 | 16.3589 | 17.0266 |
2026-12-31 | 16.6924 | 16.3586 | 17.0263 |