Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.4869 16.1571 16.8166
2028-01-02 16.4860 16.1562 16.8157
2028-01-03 16.5196 16.1892 16.8499
2028-01-04 16.5322 16.2016 16.8629
2028-01-05 16.4987 16.1687 16.8287
2028-01-06 16.4633 16.1340 16.7925
2028-01-07 16.4478 16.1189 16.7768
2028-01-08 16.4947 16.1648 16.8246
2028-01-09 16.4893 16.1595 16.8191
2028-01-10 16.5363 16.2056 16.8671
2028-01-11 16.4896 16.1598 16.8194
2028-01-12 16.5367 16.2059 16.8674
2028-01-13 16.5838 16.2521 16.9155
2028-01-14 16.5370 16.2062 16.8677
2028-01-15 16.5237 16.1932 16.8541
2028-01-16 16.5708 16.2394 16.9022
2028-01-17 16.5642 16.2329 16.8955
2028-01-18 16.6114 16.2792 16.9436
2028-01-19 16.6588 16.3256 16.9919
2028-01-20 16.6117 16.2795 16.9439
2028-01-21 16.5648 16.2335 16.8961
2028-01-22 16.6120 16.2798 16.9443
2028-01-23 16.6594 16.3262 16.9926
2028-01-24 16.6221 16.2896 16.9545
2028-01-25 16.6441 16.3112 16.9770
2028-01-26 16.6155 16.2832 16.9478
2028-01-27 16.6291 16.2965 16.9617
2028-01-28 16.6288 16.2963 16.9614
2028-01-29 16.6762 16.3427 17.0098
2028-01-30 16.7238 16.3893 17.0583
2028-01-31 16.6766 16.3430 17.0101
2028 February
2028-02-01 16.7241 16.3896 17.0586
2028-02-02 16.7337 16.3991 17.0684
2028-02-03 16.7556 16.4205 17.0907
2028-02-04 16.7589 16.4237 17.0941
2028-02-05 16.7124 16.3782 17.0467
2028-02-06 16.7601 16.4249 17.0953
2028-02-07 16.7127 16.3785 17.0470
2028-02-08 16.7389 16.4041 17.0737
2028-02-09 16.7866 16.4509 17.1224
2028-02-10 16.8345 16.4978 17.1712
2028-02-11 16.8691 16.5317 17.2065
2028-02-12 16.9089 16.5707 17.2471
2028-02-13 16.9571 16.6180 17.2963
2028-02-14 16.9092 16.5710 17.2474
2028-02-15 16.9391 16.6004 17.2779
2028-02-16 16.9874 16.6477 17.3272
2028-02-17 16.9672 16.6279 17.3066
2028-02-18 16.9425 16.6037 17.2814
2028-02-19 16.8947 16.5568 17.2326
2028-02-20 16.9428 16.6040 17.2817
2028-02-21 16.9211 16.5827 17.2596
2028-02-22 16.8984 16.5604 17.2363
2028-02-23 16.9072 16.5690 17.2453
2028-02-24 16.8985 16.5605 17.2365
2028-02-25 16.8508 16.5137 17.1878
2028-02-26 16.8483 16.5113 17.1852
2028-02-27 16.8963 16.5584 17.2342
2028-02-28 16.8932 16.5553 17.2310
2028-02-29 16.8855 16.5477 17.2232
2028 March
2028-03-01 16.8800 16.5424 17.2176
2028-03-02 16.9282 16.5896 17.2667
2028-03-03 16.9036 16.5655 17.2416
2028-03-04 16.8558 16.5187 17.1929
2028-03-05 16.9039 16.5658 17.2420
2028-03-06 16.8561 16.5190 17.1933
2028-03-07 16.9042 16.5661 17.2423
2028-03-08 16.8565 16.5193 17.1936
2028-03-09 16.9045 16.5664 17.2426
2028-03-10 16.9002 16.5622 17.2382
2028-03-11 16.8525 16.5155 17.1896
2028-03-12 16.8369 16.5002 17.1736
2028-03-13 16.8849 16.5472 17.2226
2028-03-14 16.8372 16.5005 17.1740
2028-03-15 16.8736 16.5361 17.2110
2028-03-16 16.8287 16.4921 17.1653
2028-03-17 16.8767 16.5391 17.2142
2028-03-18 16.8290 16.4924 17.1656
2028-03-19 16.8727 16.5353 17.2102
2028-03-20 16.8251 16.4886 17.1616
2028-03-21 16.7776 16.4420 17.1131
2028-03-22 16.8254 16.4889 17.1619
2028-03-23 16.7779 16.4423 17.1134
2028-03-24 16.7647 16.4294 17.1000
2028-03-25 16.8125 16.4763 17.1488
2028-03-26 16.7842 16.4485 17.1199
2028-03-27 16.7927 16.4569 17.1286
2028-03-28 16.7783 16.4428 17.1139
2028-03-29 16.7676 16.4323 17.1030
2028-03-30 16.7307 16.3961 17.0654
2028-03-31 16.6835 16.3498 17.0172
2028 April
2028-04-01 16.7311 16.3964 17.0657
2028-04-02 16.7349 16.4002 17.0696
2028-04-03 16.6876 16.3539 17.0214
2028-04-04 16.7352 16.4005 17.0699
2028-04-05 16.7829 16.4473 17.1186
2028-04-06 16.7355 16.4008 17.0702
2028-04-07 16.7160 16.3817 17.0503
2028-04-08 16.7637 16.4284 17.0990
2028-04-09 16.7163 16.3820 17.0507
2028-04-10 16.6708 16.3373 17.0042
2028-04-11 16.7183 16.3839 17.0526
2028-04-12 16.6711 16.3376 17.0045
2028-04-13 16.6662 16.3329 16.9995
2028-04-14 16.6191 16.2867 16.9515
2028-04-15 16.6665 16.3332 16.9998
2028-04-16 16.6693 16.3360 17.0027
2028-04-17 16.6614 16.3282 16.9947
2028-04-18 16.7089 16.3748 17.0431
2028-04-19 16.6618 16.3285 16.9950
2028-04-20 16.6147 16.2824 16.9470
2028-04-21 16.6044 16.2723 16.9365
2028-04-22 16.6374 16.3047 16.9701
2028-04-23 16.6449 16.3120 16.9778
2028-04-24 16.6924 16.3586 17.0262
2028-04-25 16.6616 16.3284 16.9948
2028-04-26 16.6181 16.2858 16.9505
2028-04-27 16.6655 16.3322 16.9988
2028-04-28 16.6427 16.3098 16.9755
2028-04-29 16.6901 16.3563 17.0239
2028-04-30 16.6430 16.3101 16.9758
2028 May
2028-05-01 16.6904 16.3566 17.0242
2028-05-02 16.6433 16.3104 16.9762
2028-05-03 16.6907 16.3569 17.0246
2028-05-04 16.7383 16.4036 17.0731
2028-05-05 16.7305 16.3959 17.0652
2028-05-06 16.7782 16.4427 17.1138
2028-05-07 16.7394 16.4046 17.0742
2028-05-08 16.7527 16.4176 17.0877
2028-05-09 16.8004 16.4644 17.1364
2028-05-10 16.8294 16.4929 17.1660
2028-05-11 16.7819 16.4463 17.1176
2028-05-12 16.8202 16.4838 17.1566
2028-05-13 16.7727 16.4373 17.1082
2028-05-14 16.8205 16.4841 17.1569
2028-05-15 16.8285 16.4920 17.1651
2028-05-16 16.8553 16.5182 17.1924
2028-05-17 16.9034 16.5653 17.2414
2028-05-18 16.8556 16.5185 17.1927
2028-05-19 16.8080 16.4719 17.1442
2028-05-20 16.7606 16.4253 17.0958
2028-05-21 16.8083 16.4722 17.1445
2028-05-22 16.7609 16.4257 17.0961
2028-05-23 16.7135 16.3793 17.0478
2028-05-24 16.6959 16.3620 17.0298
2028-05-25 16.6950 16.3611 17.0289
2028-05-26 16.7115 16.3773 17.0458
2028-05-27 16.6707 16.3373 17.0041
2028-05-28 16.6687 16.3353 17.0021
2028-05-29 16.7148 16.3805 17.0491
2028-05-30 16.7004 16.3664 17.0344
2028-05-31 16.6911 16.3573 17.0249
2028 June
2028-06-01 16.6440 16.3111 16.9768
2028-06-02 16.6914 16.3576 17.0253
2028-06-03 16.6548 16.3217 16.9879
2028-06-04 16.6468 16.3139 16.9798
2028-06-05 16.6943 16.3604 17.0282
2028-06-06 16.6904 16.3566 17.0242
2028-06-07 16.7005 16.3665 17.0345
2028-06-08 16.6533 16.3202 16.9864
2028-06-09 16.6320 16.2994 16.9647
2028-06-10 16.6795 16.3459 17.0131
2028-06-11 16.7118 16.3775 17.0460
2028-06-12 16.6726 16.3392 17.0061
2028-06-13 16.6423 16.3095 16.9752
2028-06-14 16.6898 16.3560 17.0236
2028-06-15 16.6426 16.3098 16.9755
2028-06-16 16.6459 16.3130 16.9788
2028-06-17 16.6861 16.3524 17.0198
2028-06-18 16.6607 16.3275 16.9939
2028-06-19 16.6612 16.3280 16.9944
2028-06-20 16.6419 16.3091 16.9748
2028-06-21 16.6817 16.3481 17.0153
2028-06-22 16.7039 16.3699 17.0380
2028-06-23 16.6966 16.3627 17.0305
2028-06-24 16.7026 16.3686 17.0367
2028-06-25 16.6555 16.3224 16.9886
2028-06-26 16.7030 16.3689 17.0370
2028-06-27 16.6558 16.3227 16.9889
2028-06-28 16.6812 16.3475 17.0148
2028-06-29 16.7287 16.3941 17.0633
2028-06-30 16.7592 16.4240 17.0944
2028 July
2028-07-01 16.7452 16.4103 17.0801
2028-07-02 16.6979 16.3639 17.0319
2028-07-03 16.7455 16.4106 17.0804
2028-07-04 16.7933 16.4574 17.1291
2028-07-05 16.7458 16.4109 17.0807
2028-07-06 16.7019 16.3679 17.0360
2028-07-07 16.7199 16.3855 17.0543
2028-07-08 16.7601 16.4249 17.0953
2028-07-09 16.8078 16.4717 17.1440
2028-07-10 16.7604 16.4252 17.0956
2028-07-11 16.8082 16.4720 17.1443
2028-07-12 16.8260 16.4894 17.1625
2028-07-13 16.8118 16.4756 17.1480
2028-07-14 16.8597 16.5225 17.1969
2028-07-15 16.8515 16.5145 17.1886
2028-07-16 16.8364 16.4997 17.1732
2028-07-17 16.7889 16.4531 17.1247
2028-07-18 16.8051 16.4690 17.1412
2028-07-19 16.8530 16.5160 17.1901
2028-07-20 16.8880 16.5502 17.2258
2028-07-21 16.8854 16.5477 17.2231
2028-07-22 16.9024 16.5644 17.2404
2028-07-23 16.9022 16.5641 17.2402
2028-07-24 16.9504 16.6114 17.2894
2028-07-25 16.9987 16.6587 17.3387
2028-07-26 16.9987 16.6587 17.3387
2028-07-27 16.9507 16.6117 17.2897
2028-07-28 16.9990 16.6590 17.3390
2028-07-29 17.0401 16.6993 17.3809
2028-07-30 16.9920 16.6521 17.3318
2028-07-31 17.0404 16.6996 17.3812
2028 August
2028-08-01 17.0603 16.7191 17.4015
2028-08-02 17.0121 16.6719 17.3524
2028-08-03 17.0493 16.7083 17.3902
2028-08-04 17.0284 16.6879 17.3690
2028-08-05 17.0770 16.7354 17.4185
2028-08-06 17.0288 16.6882 17.3693
2028-08-07 17.0741 16.7326 17.4155
2028-08-08 17.0929 16.7510 17.4348
2028-08-09 17.0446 16.7037 17.3855
2028-08-10 17.0446 16.7037 17.3855
2028-08-11 17.0932 16.7514 17.4351
2028-08-12 17.0450 16.7041 17.3859
2028-08-13 17.0582 16.7171 17.3994
2028-08-14 17.0816 16.7400 17.4233
2028-08-15 17.1303 16.7877 17.4729
2028-08-16 17.0820 16.7403 17.4236
2028-08-17 17.1307 16.7880 17.4733
2028-08-18 17.1285 16.7859 17.4711
2028-08-19 17.1773 16.8338 17.5209
2028-08-20 17.2263 16.8818 17.5708
2028-08-21 17.2754 16.9299 17.6209
2028-08-22 17.2266 16.8821 17.5711
2028-08-23 17.2509 16.9058 17.5959
2028-08-24 17.2021 16.8581 17.5462
2028-08-25 17.2512 16.9062 17.5962
2028-08-26 17.2871 16.9413 17.6328
2028-08-27 17.2412 16.8964 17.5861
2028-08-28 17.2192 16.8748 17.5636
2028-08-29 17.2683 16.9229 17.6137
2028-08-30 17.2195 16.8751 17.5639
2028-08-31 17.2686 16.9233 17.6140
2028 September
2028-09-01 17.3068 16.9607 17.6530
2028-09-02 17.2739 16.9285 17.6194
2028-09-03 17.2469 16.9019 17.5918
2028-09-04 17.1982 16.8542 17.5421
2028-09-05 17.1648 16.8215 17.5081
2028-09-06 17.2138 16.8695 17.5580
2028-09-07 17.2628 16.9176 17.6081
2028-09-08 17.2712 16.9258 17.6166
2028-09-09 17.2224 16.8780 17.5669
2028-09-10 17.2715 16.9261 17.6170
2028-09-11 17.2613 16.9161 17.6066
2028-09-12 17.2126 16.8683 17.5568
2028-09-13 17.2604 16.9151 17.6056
2028-09-14 17.2567 16.9115 17.6018
2028-09-15 17.3059 16.9598 17.6520
2028-09-16 17.3552 17.0081 17.7023
2028-09-17 17.3062 16.9601 17.6523
2028-09-18 17.3062 16.9601 17.6523
2028-09-19 17.2573 16.9122 17.6025
2028-09-20 17.2169 16.8726 17.5612
2028-09-21 17.1827 16.8391 17.5264
2028-09-22 17.1342 16.7915 17.4769
2028-09-23 17.1831 16.8394 17.5267
2028-09-24 17.2133 16.8690 17.5575
2028-09-25 17.2133 16.8690 17.5575
2028-09-26 17.1869 16.8431 17.5306
2028-09-27 17.1943 16.8504 17.5382
2028-09-28 17.2116 16.8673 17.5558
2028-09-29 17.2566 16.9114 17.6017
2028-09-30 17.2457 16.9008 17.5906
2028 October
2028-10-01 17.2695 16.9241 17.6148
2028-10-02 17.2413 16.8965 17.5861
2028-10-03 17.2905 16.9446 17.6363
2028-10-04 17.2721 16.9266 17.6175
2028-10-05 17.2341 16.8894 17.5788
2028-10-06 17.2548 16.9097 17.5999
2028-10-07 17.3040 16.9579 17.6501
2028-10-08 17.3405 16.9937 17.6873
2028-10-09 17.2915 16.9457 17.6374
2028-10-10 17.3408 16.9940 17.6877
2028-10-11 17.3760 17.0285 17.7236
2028-10-12 17.3850 17.0373 17.7327
2028-10-13 17.3980 17.0501 17.7460
2028-10-14 17.3520 17.0050 17.6990
2028-10-15 17.3030 16.9569 17.6491
2028-10-16 17.3030 16.9569 17.6491
2028-10-17 17.3523 17.0053 17.6994
2028-10-18 17.4018 17.0538 17.7498
2028-10-19 17.4514 17.1024 17.8004
2028-10-20 17.4021 17.0541 17.7502
2028-10-21 17.4517 17.1027 17.8008
2028-10-22 17.4025 17.0544 17.7505
2028-10-23 17.4521 17.1030 17.8011
2028-10-24 17.4521 17.1031 17.8011
2028-10-25 17.4028 17.0548 17.7509
2028-10-26 17.3537 17.0066 17.7007
2028-10-27 17.4031 17.0551 17.7512
2028-10-28 17.3540 17.0069 17.7011
2028-10-29 17.4035 17.0554 17.7515
2028-10-30 17.3865 17.0387 17.7342
2028-10-31 17.4141 17.0658 17.7624
2028 November
2028-11-01 17.3649 17.0176 17.7122
2028-11-02 17.3159 16.9696 17.6622
2028-11-03 17.2670 16.9217 17.6123
2028-11-04 17.2182 16.8739 17.5626
2028-11-05 17.1696 16.8262 17.5130
2028-11-06 17.1211 16.7787 17.4635
2028-11-07 17.1211 16.7787 17.4635
2028-11-08 17.1365 16.7938 17.4792
2028-11-09 17.0881 16.7463 17.4299
2028-11-10 17.1368 16.7941 17.4796
2028-11-11 17.1819 16.8383 17.5255
2028-11-12 17.1733 16.8298 17.5168
2028-11-13 17.1260 16.7835 17.4685
2028-11-14 17.1260 16.7835 17.4685
2028-11-15 17.1262 16.7837 17.4687
2028-11-16 17.0911 16.7493 17.4329
2028-11-17 17.1203 16.7779 17.4627
2028-11-18 17.1351 16.7924 17.4778
2028-11-19 17.0867 16.7450 17.4284
2028-11-20 17.1214 16.7790 17.4638
2028-11-21 17.1051 16.7630 17.4472
2028-11-22 17.1055 16.7634 17.4476
2028-11-23 17.0740 16.7325 17.4155
2028-11-24 17.1227 16.7802 17.4651
2028-11-25 17.1108 16.7686 17.4530
2028-11-26 17.1399 16.7971 17.4827
2028-11-27 17.1661 16.8227 17.5094
2028-11-28 17.1661 16.8227 17.5094
2028-11-29 17.1322 16.7896 17.4749
2028-11-30 17.1811 16.8375 17.5247
2028 December
2028-12-01 17.1326 16.7899 17.4752
2028-12-02 17.1814 16.8378 17.5250
2028-12-03 17.1662 16.8228 17.5095
2028-12-04 17.1673 16.8240 17.5107
2028-12-05 17.1673 16.8240 17.5107
2028-12-06 17.1245 16.7820 17.4669
2028-12-07 17.1118 16.7696 17.4541
2028-12-08 17.1606 16.8174 17.5038
2028-12-09 17.1840 16.8403 17.5276
2028-12-10 17.1865 16.8428 17.5303
2028-12-11 17.1644 16.8212 17.5077
2028-12-12 17.1644 16.8212 17.5077
2028-12-13 17.1160 16.7737 17.4583
2028-12-14 17.1064 16.7643 17.4485
2028-12-15 17.1552 16.8121 17.4983
2028-12-16 17.1232 16.7807 17.4657
2028-12-17 17.1720 16.8286 17.5155
2028-12-18 17.1502 16.8072 17.4932
2028-12-19 17.1502 16.8072 17.4932
2028-12-20 17.1484 16.8054 17.4913
2028-12-21 17.1972 16.8533 17.5412
2028-12-22 17.2131 16.8689 17.5574
2028-12-23 17.1645 16.8212 17.5078
2028-12-24 17.2135 16.8692 17.5577
2028-12-25 17.1648 16.8215 17.5081
2028-12-26 17.1648 16.8215 17.5081
2028-12-27 17.1966 16.8527 17.5406
2028-12-28 17.2457 16.9008 17.5906
2028-12-29 17.2747 16.9292 17.6202
2028-12-30 17.2749 16.9294 17.6204
2028-12-31 17.2747 16.9292 17.6202