Current AED/DOP rate: â–² 16.8540 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 16.4869 | 16.1571 | 16.8166 |
2028-01-02 | 16.4860 | 16.1562 | 16.8157 |
2028-01-03 | 16.5196 | 16.1892 | 16.8499 |
2028-01-04 | 16.5322 | 16.2016 | 16.8629 |
2028-01-05 | 16.4987 | 16.1687 | 16.8287 |
2028-01-06 | 16.4633 | 16.1340 | 16.7925 |
2028-01-07 | 16.4478 | 16.1189 | 16.7768 |
2028-01-08 | 16.4947 | 16.1648 | 16.8246 |
2028-01-09 | 16.4893 | 16.1595 | 16.8191 |
2028-01-10 | 16.5363 | 16.2056 | 16.8671 |
2028-01-11 | 16.4896 | 16.1598 | 16.8194 |
2028-01-12 | 16.5367 | 16.2059 | 16.8674 |
2028-01-13 | 16.5838 | 16.2521 | 16.9155 |
2028-01-14 | 16.5370 | 16.2062 | 16.8677 |
2028-01-15 | 16.5237 | 16.1932 | 16.8541 |
2028-01-16 | 16.5708 | 16.2394 | 16.9022 |
2028-01-17 | 16.5642 | 16.2329 | 16.8955 |
2028-01-18 | 16.6114 | 16.2792 | 16.9436 |
2028-01-19 | 16.6588 | 16.3256 | 16.9919 |
2028-01-20 | 16.6117 | 16.2795 | 16.9439 |
2028-01-21 | 16.5648 | 16.2335 | 16.8961 |
2028-01-22 | 16.6120 | 16.2798 | 16.9443 |
2028-01-23 | 16.6594 | 16.3262 | 16.9926 |
2028-01-24 | 16.6221 | 16.2896 | 16.9545 |
2028-01-25 | 16.6441 | 16.3112 | 16.9770 |
2028-01-26 | 16.6155 | 16.2832 | 16.9478 |
2028-01-27 | 16.6291 | 16.2965 | 16.9617 |
2028-01-28 | 16.6288 | 16.2963 | 16.9614 |
2028-01-29 | 16.6762 | 16.3427 | 17.0098 |
2028-01-30 | 16.7238 | 16.3893 | 17.0583 |
2028-01-31 | 16.6766 | 16.3430 | 17.0101 |
2028 February | |||
2028-02-01 | 16.7241 | 16.3896 | 17.0586 |
2028-02-02 | 16.7337 | 16.3991 | 17.0684 |
2028-02-03 | 16.7556 | 16.4205 | 17.0907 |
2028-02-04 | 16.7589 | 16.4237 | 17.0941 |
2028-02-05 | 16.7124 | 16.3782 | 17.0467 |
2028-02-06 | 16.7601 | 16.4249 | 17.0953 |
2028-02-07 | 16.7127 | 16.3785 | 17.0470 |
2028-02-08 | 16.7389 | 16.4041 | 17.0737 |
2028-02-09 | 16.7866 | 16.4509 | 17.1224 |
2028-02-10 | 16.8345 | 16.4978 | 17.1712 |
2028-02-11 | 16.8691 | 16.5317 | 17.2065 |
2028-02-12 | 16.9089 | 16.5707 | 17.2471 |
2028-02-13 | 16.9571 | 16.6180 | 17.2963 |
2028-02-14 | 16.9092 | 16.5710 | 17.2474 |
2028-02-15 | 16.9391 | 16.6004 | 17.2779 |
2028-02-16 | 16.9874 | 16.6477 | 17.3272 |
2028-02-17 | 16.9672 | 16.6279 | 17.3066 |
2028-02-18 | 16.9425 | 16.6037 | 17.2814 |
2028-02-19 | 16.8947 | 16.5568 | 17.2326 |
2028-02-20 | 16.9428 | 16.6040 | 17.2817 |
2028-02-21 | 16.9211 | 16.5827 | 17.2596 |
2028-02-22 | 16.8984 | 16.5604 | 17.2363 |
2028-02-23 | 16.9072 | 16.5690 | 17.2453 |
2028-02-24 | 16.8985 | 16.5605 | 17.2365 |
2028-02-25 | 16.8508 | 16.5137 | 17.1878 |
2028-02-26 | 16.8483 | 16.5113 | 17.1852 |
2028-02-27 | 16.8963 | 16.5584 | 17.2342 |
2028-02-28 | 16.8932 | 16.5553 | 17.2310 |
2028-02-29 | 16.8855 | 16.5477 | 17.2232 |
2028 March | |||
2028-03-01 | 16.8800 | 16.5424 | 17.2176 |
2028-03-02 | 16.9282 | 16.5896 | 17.2667 |
2028-03-03 | 16.9036 | 16.5655 | 17.2416 |
2028-03-04 | 16.8558 | 16.5187 | 17.1929 |
2028-03-05 | 16.9039 | 16.5658 | 17.2420 |
2028-03-06 | 16.8561 | 16.5190 | 17.1933 |
2028-03-07 | 16.9042 | 16.5661 | 17.2423 |
2028-03-08 | 16.8565 | 16.5193 | 17.1936 |
2028-03-09 | 16.9045 | 16.5664 | 17.2426 |
2028-03-10 | 16.9002 | 16.5622 | 17.2382 |
2028-03-11 | 16.8525 | 16.5155 | 17.1896 |
2028-03-12 | 16.8369 | 16.5002 | 17.1736 |
2028-03-13 | 16.8849 | 16.5472 | 17.2226 |
2028-03-14 | 16.8372 | 16.5005 | 17.1740 |
2028-03-15 | 16.8736 | 16.5361 | 17.2110 |
2028-03-16 | 16.8287 | 16.4921 | 17.1653 |
2028-03-17 | 16.8767 | 16.5391 | 17.2142 |
2028-03-18 | 16.8290 | 16.4924 | 17.1656 |
2028-03-19 | 16.8727 | 16.5353 | 17.2102 |
2028-03-20 | 16.8251 | 16.4886 | 17.1616 |
2028-03-21 | 16.7776 | 16.4420 | 17.1131 |
2028-03-22 | 16.8254 | 16.4889 | 17.1619 |
2028-03-23 | 16.7779 | 16.4423 | 17.1134 |
2028-03-24 | 16.7647 | 16.4294 | 17.1000 |
2028-03-25 | 16.8125 | 16.4763 | 17.1488 |
2028-03-26 | 16.7842 | 16.4485 | 17.1199 |
2028-03-27 | 16.7927 | 16.4569 | 17.1286 |
2028-03-28 | 16.7783 | 16.4428 | 17.1139 |
2028-03-29 | 16.7676 | 16.4323 | 17.1030 |
2028-03-30 | 16.7307 | 16.3961 | 17.0654 |
2028-03-31 | 16.6835 | 16.3498 | 17.0172 |
2028 April | |||
2028-04-01 | 16.7311 | 16.3964 | 17.0657 |
2028-04-02 | 16.7349 | 16.4002 | 17.0696 |
2028-04-03 | 16.6876 | 16.3539 | 17.0214 |
2028-04-04 | 16.7352 | 16.4005 | 17.0699 |
2028-04-05 | 16.7829 | 16.4473 | 17.1186 |
2028-04-06 | 16.7355 | 16.4008 | 17.0702 |
2028-04-07 | 16.7160 | 16.3817 | 17.0503 |
2028-04-08 | 16.7637 | 16.4284 | 17.0990 |
2028-04-09 | 16.7163 | 16.3820 | 17.0507 |
2028-04-10 | 16.6708 | 16.3373 | 17.0042 |
2028-04-11 | 16.7183 | 16.3839 | 17.0526 |
2028-04-12 | 16.6711 | 16.3376 | 17.0045 |
2028-04-13 | 16.6662 | 16.3329 | 16.9995 |
2028-04-14 | 16.6191 | 16.2867 | 16.9515 |
2028-04-15 | 16.6665 | 16.3332 | 16.9998 |
2028-04-16 | 16.6693 | 16.3360 | 17.0027 |
2028-04-17 | 16.6614 | 16.3282 | 16.9947 |
2028-04-18 | 16.7089 | 16.3748 | 17.0431 |
2028-04-19 | 16.6618 | 16.3285 | 16.9950 |
2028-04-20 | 16.6147 | 16.2824 | 16.9470 |
2028-04-21 | 16.6044 | 16.2723 | 16.9365 |
2028-04-22 | 16.6374 | 16.3047 | 16.9701 |
2028-04-23 | 16.6449 | 16.3120 | 16.9778 |
2028-04-24 | 16.6924 | 16.3586 | 17.0262 |
2028-04-25 | 16.6616 | 16.3284 | 16.9948 |
2028-04-26 | 16.6181 | 16.2858 | 16.9505 |
2028-04-27 | 16.6655 | 16.3322 | 16.9988 |
2028-04-28 | 16.6427 | 16.3098 | 16.9755 |
2028-04-29 | 16.6901 | 16.3563 | 17.0239 |
2028-04-30 | 16.6430 | 16.3101 | 16.9758 |
2028 May | |||
2028-05-01 | 16.6904 | 16.3566 | 17.0242 |
2028-05-02 | 16.6433 | 16.3104 | 16.9762 |
2028-05-03 | 16.6907 | 16.3569 | 17.0246 |
2028-05-04 | 16.7383 | 16.4036 | 17.0731 |
2028-05-05 | 16.7305 | 16.3959 | 17.0652 |
2028-05-06 | 16.7782 | 16.4427 | 17.1138 |
2028-05-07 | 16.7394 | 16.4046 | 17.0742 |
2028-05-08 | 16.7527 | 16.4176 | 17.0877 |
2028-05-09 | 16.8004 | 16.4644 | 17.1364 |
2028-05-10 | 16.8294 | 16.4929 | 17.1660 |
2028-05-11 | 16.7819 | 16.4463 | 17.1176 |
2028-05-12 | 16.8202 | 16.4838 | 17.1566 |
2028-05-13 | 16.7727 | 16.4373 | 17.1082 |
2028-05-14 | 16.8205 | 16.4841 | 17.1569 |
2028-05-15 | 16.8285 | 16.4920 | 17.1651 |
2028-05-16 | 16.8553 | 16.5182 | 17.1924 |
2028-05-17 | 16.9034 | 16.5653 | 17.2414 |
2028-05-18 | 16.8556 | 16.5185 | 17.1927 |
2028-05-19 | 16.8080 | 16.4719 | 17.1442 |
2028-05-20 | 16.7606 | 16.4253 | 17.0958 |
2028-05-21 | 16.8083 | 16.4722 | 17.1445 |
2028-05-22 | 16.7609 | 16.4257 | 17.0961 |
2028-05-23 | 16.7135 | 16.3793 | 17.0478 |
2028-05-24 | 16.6959 | 16.3620 | 17.0298 |
2028-05-25 | 16.6950 | 16.3611 | 17.0289 |
2028-05-26 | 16.7115 | 16.3773 | 17.0458 |
2028-05-27 | 16.6707 | 16.3373 | 17.0041 |
2028-05-28 | 16.6687 | 16.3353 | 17.0021 |
2028-05-29 | 16.7148 | 16.3805 | 17.0491 |
2028-05-30 | 16.7004 | 16.3664 | 17.0344 |
2028-05-31 | 16.6911 | 16.3573 | 17.0249 |
2028 June | |||
2028-06-01 | 16.6440 | 16.3111 | 16.9768 |
2028-06-02 | 16.6914 | 16.3576 | 17.0253 |
2028-06-03 | 16.6548 | 16.3217 | 16.9879 |
2028-06-04 | 16.6468 | 16.3139 | 16.9798 |
2028-06-05 | 16.6943 | 16.3604 | 17.0282 |
2028-06-06 | 16.6904 | 16.3566 | 17.0242 |
2028-06-07 | 16.7005 | 16.3665 | 17.0345 |
2028-06-08 | 16.6533 | 16.3202 | 16.9864 |
2028-06-09 | 16.6320 | 16.2994 | 16.9647 |
2028-06-10 | 16.6795 | 16.3459 | 17.0131 |
2028-06-11 | 16.7118 | 16.3775 | 17.0460 |
2028-06-12 | 16.6726 | 16.3392 | 17.0061 |
2028-06-13 | 16.6423 | 16.3095 | 16.9752 |
2028-06-14 | 16.6898 | 16.3560 | 17.0236 |
2028-06-15 | 16.6426 | 16.3098 | 16.9755 |
2028-06-16 | 16.6459 | 16.3130 | 16.9788 |
2028-06-17 | 16.6861 | 16.3524 | 17.0198 |
2028-06-18 | 16.6607 | 16.3275 | 16.9939 |
2028-06-19 | 16.6612 | 16.3280 | 16.9944 |
2028-06-20 | 16.6419 | 16.3091 | 16.9748 |
2028-06-21 | 16.6817 | 16.3481 | 17.0153 |
2028-06-22 | 16.7039 | 16.3699 | 17.0380 |
2028-06-23 | 16.6966 | 16.3627 | 17.0305 |
2028-06-24 | 16.7026 | 16.3686 | 17.0367 |
2028-06-25 | 16.6555 | 16.3224 | 16.9886 |
2028-06-26 | 16.7030 | 16.3689 | 17.0370 |
2028-06-27 | 16.6558 | 16.3227 | 16.9889 |
2028-06-28 | 16.6812 | 16.3475 | 17.0148 |
2028-06-29 | 16.7287 | 16.3941 | 17.0633 |
2028-06-30 | 16.7592 | 16.4240 | 17.0944 |
2028 July | |||
2028-07-01 | 16.7452 | 16.4103 | 17.0801 |
2028-07-02 | 16.6979 | 16.3639 | 17.0319 |
2028-07-03 | 16.7455 | 16.4106 | 17.0804 |
2028-07-04 | 16.7933 | 16.4574 | 17.1291 |
2028-07-05 | 16.7458 | 16.4109 | 17.0807 |
2028-07-06 | 16.7019 | 16.3679 | 17.0360 |
2028-07-07 | 16.7199 | 16.3855 | 17.0543 |
2028-07-08 | 16.7601 | 16.4249 | 17.0953 |
2028-07-09 | 16.8078 | 16.4717 | 17.1440 |
2028-07-10 | 16.7604 | 16.4252 | 17.0956 |
2028-07-11 | 16.8082 | 16.4720 | 17.1443 |
2028-07-12 | 16.8260 | 16.4894 | 17.1625 |
2028-07-13 | 16.8118 | 16.4756 | 17.1480 |
2028-07-14 | 16.8597 | 16.5225 | 17.1969 |
2028-07-15 | 16.8515 | 16.5145 | 17.1886 |
2028-07-16 | 16.8364 | 16.4997 | 17.1732 |
2028-07-17 | 16.7889 | 16.4531 | 17.1247 |
2028-07-18 | 16.8051 | 16.4690 | 17.1412 |
2028-07-19 | 16.8530 | 16.5160 | 17.1901 |
2028-07-20 | 16.8880 | 16.5502 | 17.2258 |
2028-07-21 | 16.8854 | 16.5477 | 17.2231 |
2028-07-22 | 16.9024 | 16.5644 | 17.2404 |
2028-07-23 | 16.9022 | 16.5641 | 17.2402 |
2028-07-24 | 16.9504 | 16.6114 | 17.2894 |
2028-07-25 | 16.9987 | 16.6587 | 17.3387 |
2028-07-26 | 16.9987 | 16.6587 | 17.3387 |
2028-07-27 | 16.9507 | 16.6117 | 17.2897 |
2028-07-28 | 16.9990 | 16.6590 | 17.3390 |
2028-07-29 | 17.0401 | 16.6993 | 17.3809 |
2028-07-30 | 16.9920 | 16.6521 | 17.3318 |
2028-07-31 | 17.0404 | 16.6996 | 17.3812 |
2028 August | |||
2028-08-01 | 17.0603 | 16.7191 | 17.4015 |
2028-08-02 | 17.0121 | 16.6719 | 17.3524 |
2028-08-03 | 17.0493 | 16.7083 | 17.3902 |
2028-08-04 | 17.0284 | 16.6879 | 17.3690 |
2028-08-05 | 17.0770 | 16.7354 | 17.4185 |
2028-08-06 | 17.0288 | 16.6882 | 17.3693 |
2028-08-07 | 17.0741 | 16.7326 | 17.4155 |
2028-08-08 | 17.0929 | 16.7510 | 17.4348 |
2028-08-09 | 17.0446 | 16.7037 | 17.3855 |
2028-08-10 | 17.0446 | 16.7037 | 17.3855 |
2028-08-11 | 17.0932 | 16.7514 | 17.4351 |
2028-08-12 | 17.0450 | 16.7041 | 17.3859 |
2028-08-13 | 17.0582 | 16.7171 | 17.3994 |
2028-08-14 | 17.0816 | 16.7400 | 17.4233 |
2028-08-15 | 17.1303 | 16.7877 | 17.4729 |
2028-08-16 | 17.0820 | 16.7403 | 17.4236 |
2028-08-17 | 17.1307 | 16.7880 | 17.4733 |
2028-08-18 | 17.1285 | 16.7859 | 17.4711 |
2028-08-19 | 17.1773 | 16.8338 | 17.5209 |
2028-08-20 | 17.2263 | 16.8818 | 17.5708 |
2028-08-21 | 17.2754 | 16.9299 | 17.6209 |
2028-08-22 | 17.2266 | 16.8821 | 17.5711 |
2028-08-23 | 17.2509 | 16.9058 | 17.5959 |
2028-08-24 | 17.2021 | 16.8581 | 17.5462 |
2028-08-25 | 17.2512 | 16.9062 | 17.5962 |
2028-08-26 | 17.2871 | 16.9413 | 17.6328 |
2028-08-27 | 17.2412 | 16.8964 | 17.5861 |
2028-08-28 | 17.2192 | 16.8748 | 17.5636 |
2028-08-29 | 17.2683 | 16.9229 | 17.6137 |
2028-08-30 | 17.2195 | 16.8751 | 17.5639 |
2028-08-31 | 17.2686 | 16.9233 | 17.6140 |
2028 September | |||
2028-09-01 | 17.3068 | 16.9607 | 17.6530 |
2028-09-02 | 17.2739 | 16.9285 | 17.6194 |
2028-09-03 | 17.2469 | 16.9019 | 17.5918 |
2028-09-04 | 17.1982 | 16.8542 | 17.5421 |
2028-09-05 | 17.1648 | 16.8215 | 17.5081 |
2028-09-06 | 17.2138 | 16.8695 | 17.5580 |
2028-09-07 | 17.2628 | 16.9176 | 17.6081 |
2028-09-08 | 17.2712 | 16.9258 | 17.6166 |
2028-09-09 | 17.2224 | 16.8780 | 17.5669 |
2028-09-10 | 17.2715 | 16.9261 | 17.6170 |
2028-09-11 | 17.2613 | 16.9161 | 17.6066 |
2028-09-12 | 17.2126 | 16.8683 | 17.5568 |
2028-09-13 | 17.2604 | 16.9151 | 17.6056 |
2028-09-14 | 17.2567 | 16.9115 | 17.6018 |
2028-09-15 | 17.3059 | 16.9598 | 17.6520 |
2028-09-16 | 17.3552 | 17.0081 | 17.7023 |
2028-09-17 | 17.3062 | 16.9601 | 17.6523 |
2028-09-18 | 17.3062 | 16.9601 | 17.6523 |
2028-09-19 | 17.2573 | 16.9122 | 17.6025 |
2028-09-20 | 17.2169 | 16.8726 | 17.5612 |
2028-09-21 | 17.1827 | 16.8391 | 17.5264 |
2028-09-22 | 17.1342 | 16.7915 | 17.4769 |
2028-09-23 | 17.1831 | 16.8394 | 17.5267 |
2028-09-24 | 17.2133 | 16.8690 | 17.5575 |
2028-09-25 | 17.2133 | 16.8690 | 17.5575 |
2028-09-26 | 17.1869 | 16.8431 | 17.5306 |
2028-09-27 | 17.1943 | 16.8504 | 17.5382 |
2028-09-28 | 17.2116 | 16.8673 | 17.5558 |
2028-09-29 | 17.2566 | 16.9114 | 17.6017 |
2028-09-30 | 17.2457 | 16.9008 | 17.5906 |
2028 October | |||
2028-10-01 | 17.2695 | 16.9241 | 17.6148 |
2028-10-02 | 17.2413 | 16.8965 | 17.5861 |
2028-10-03 | 17.2905 | 16.9446 | 17.6363 |
2028-10-04 | 17.2721 | 16.9266 | 17.6175 |
2028-10-05 | 17.2341 | 16.8894 | 17.5788 |
2028-10-06 | 17.2548 | 16.9097 | 17.5999 |
2028-10-07 | 17.3040 | 16.9579 | 17.6501 |
2028-10-08 | 17.3405 | 16.9937 | 17.6873 |
2028-10-09 | 17.2915 | 16.9457 | 17.6374 |
2028-10-10 | 17.3408 | 16.9940 | 17.6877 |
2028-10-11 | 17.3760 | 17.0285 | 17.7236 |
2028-10-12 | 17.3850 | 17.0373 | 17.7327 |
2028-10-13 | 17.3980 | 17.0501 | 17.7460 |
2028-10-14 | 17.3520 | 17.0050 | 17.6990 |
2028-10-15 | 17.3030 | 16.9569 | 17.6491 |
2028-10-16 | 17.3030 | 16.9569 | 17.6491 |
2028-10-17 | 17.3523 | 17.0053 | 17.6994 |
2028-10-18 | 17.4018 | 17.0538 | 17.7498 |
2028-10-19 | 17.4514 | 17.1024 | 17.8004 |
2028-10-20 | 17.4021 | 17.0541 | 17.7502 |
2028-10-21 | 17.4517 | 17.1027 | 17.8008 |
2028-10-22 | 17.4025 | 17.0544 | 17.7505 |
2028-10-23 | 17.4521 | 17.1030 | 17.8011 |
2028-10-24 | 17.4521 | 17.1031 | 17.8011 |
2028-10-25 | 17.4028 | 17.0548 | 17.7509 |
2028-10-26 | 17.3537 | 17.0066 | 17.7007 |
2028-10-27 | 17.4031 | 17.0551 | 17.7512 |
2028-10-28 | 17.3540 | 17.0069 | 17.7011 |
2028-10-29 | 17.4035 | 17.0554 | 17.7515 |
2028-10-30 | 17.3865 | 17.0387 | 17.7342 |
2028-10-31 | 17.4141 | 17.0658 | 17.7624 |
2028 November | |||
2028-11-01 | 17.3649 | 17.0176 | 17.7122 |
2028-11-02 | 17.3159 | 16.9696 | 17.6622 |
2028-11-03 | 17.2670 | 16.9217 | 17.6123 |
2028-11-04 | 17.2182 | 16.8739 | 17.5626 |
2028-11-05 | 17.1696 | 16.8262 | 17.5130 |
2028-11-06 | 17.1211 | 16.7787 | 17.4635 |
2028-11-07 | 17.1211 | 16.7787 | 17.4635 |
2028-11-08 | 17.1365 | 16.7938 | 17.4792 |
2028-11-09 | 17.0881 | 16.7463 | 17.4299 |
2028-11-10 | 17.1368 | 16.7941 | 17.4796 |
2028-11-11 | 17.1819 | 16.8383 | 17.5255 |
2028-11-12 | 17.1733 | 16.8298 | 17.5168 |
2028-11-13 | 17.1260 | 16.7835 | 17.4685 |
2028-11-14 | 17.1260 | 16.7835 | 17.4685 |
2028-11-15 | 17.1262 | 16.7837 | 17.4687 |
2028-11-16 | 17.0911 | 16.7493 | 17.4329 |
2028-11-17 | 17.1203 | 16.7779 | 17.4627 |
2028-11-18 | 17.1351 | 16.7924 | 17.4778 |
2028-11-19 | 17.0867 | 16.7450 | 17.4284 |
2028-11-20 | 17.1214 | 16.7790 | 17.4638 |
2028-11-21 | 17.1051 | 16.7630 | 17.4472 |
2028-11-22 | 17.1055 | 16.7634 | 17.4476 |
2028-11-23 | 17.0740 | 16.7325 | 17.4155 |
2028-11-24 | 17.1227 | 16.7802 | 17.4651 |
2028-11-25 | 17.1108 | 16.7686 | 17.4530 |
2028-11-26 | 17.1399 | 16.7971 | 17.4827 |
2028-11-27 | 17.1661 | 16.8227 | 17.5094 |
2028-11-28 | 17.1661 | 16.8227 | 17.5094 |
2028-11-29 | 17.1322 | 16.7896 | 17.4749 |
2028-11-30 | 17.1811 | 16.8375 | 17.5247 |
2028 December | |||
2028-12-01 | 17.1326 | 16.7899 | 17.4752 |
2028-12-02 | 17.1814 | 16.8378 | 17.5250 |
2028-12-03 | 17.1662 | 16.8228 | 17.5095 |
2028-12-04 | 17.1673 | 16.8240 | 17.5107 |
2028-12-05 | 17.1673 | 16.8240 | 17.5107 |
2028-12-06 | 17.1245 | 16.7820 | 17.4669 |
2028-12-07 | 17.1118 | 16.7696 | 17.4541 |
2028-12-08 | 17.1606 | 16.8174 | 17.5038 |
2028-12-09 | 17.1840 | 16.8403 | 17.5276 |
2028-12-10 | 17.1865 | 16.8428 | 17.5303 |
2028-12-11 | 17.1644 | 16.8212 | 17.5077 |
2028-12-12 | 17.1644 | 16.8212 | 17.5077 |
2028-12-13 | 17.1160 | 16.7737 | 17.4583 |
2028-12-14 | 17.1064 | 16.7643 | 17.4485 |
2028-12-15 | 17.1552 | 16.8121 | 17.4983 |
2028-12-16 | 17.1232 | 16.7807 | 17.4657 |
2028-12-17 | 17.1720 | 16.8286 | 17.5155 |
2028-12-18 | 17.1502 | 16.8072 | 17.4932 |
2028-12-19 | 17.1502 | 16.8072 | 17.4932 |
2028-12-20 | 17.1484 | 16.8054 | 17.4913 |
2028-12-21 | 17.1972 | 16.8533 | 17.5412 |
2028-12-22 | 17.2131 | 16.8689 | 17.5574 |
2028-12-23 | 17.1645 | 16.8212 | 17.5078 |
2028-12-24 | 17.2135 | 16.8692 | 17.5577 |
2028-12-25 | 17.1648 | 16.8215 | 17.5081 |
2028-12-26 | 17.1648 | 16.8215 | 17.5081 |
2028-12-27 | 17.1966 | 16.8527 | 17.5406 |
2028-12-28 | 17.2457 | 16.9008 | 17.5906 |
2028-12-29 | 17.2747 | 16.9292 | 17.6202 |
2028-12-30 | 17.2749 | 16.9294 | 17.6204 |
2028-12-31 | 17.2747 | 16.9292 | 17.6202 |