Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/DOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.6590 16.3258 16.9922
2027-01-02 16.6514 16.3184 16.9845
2027-01-03 16.6186 16.2862 16.9510
2027-01-04 16.6660 16.3326 16.9993
2027-01-05 16.6189 16.2865 16.9513
2027-01-06 16.6663 16.3329 16.9996
2027-01-07 16.6192 16.2868 16.9516
2027-01-08 16.5723 16.2408 16.9037
2027-01-09 16.6195 16.2871 16.9519
2027-01-10 16.6121 16.2799 16.9444
2027-01-11 16.5731 16.2416 16.9045
2027-01-12 16.5263 16.1957 16.8568
2027-01-13 16.5407 16.2099 16.8715
2027-01-14 16.5683 16.2369 16.8997
2027-01-15 16.5661 16.2347 16.8974
2027-01-16 16.5193 16.1889 16.8497
2027-01-17 16.4791 16.1496 16.8087
2027-01-18 16.5261 16.1956 16.8566
2027-01-19 16.4795 16.1499 16.8090
2027-01-20 16.5264 16.1959 16.8570
2027-01-21 16.4798 16.1502 16.8094
2027-01-22 16.4332 16.1046 16.7619
2027-01-23 16.4801 16.1505 16.8097
2027-01-24 16.4335 16.1049 16.7622
2027-01-25 16.3871 16.0594 16.7149
2027-01-26 16.3408 16.0140 16.6677
2027-01-27 16.3874 16.0597 16.7152
2027-01-28 16.3736 16.0461 16.7011
2027-01-29 16.4203 16.0919 16.7487
2027-01-30 16.3739 16.0464 16.7014
2027-01-31 16.3880 16.0602 16.7157
2027 February
2027-02-01 16.4347 16.1060 16.7634
2027-02-02 16.3883 16.0605 16.7160
2027-02-03 16.4350 16.1063 16.7637
2027-02-04 16.3886 16.0608 16.7163
2027-02-05 16.3423 16.0154 16.6691
2027-02-06 16.3889 16.0611 16.7167
2027-02-07 16.4356 16.1069 16.7643
2027-02-08 16.3892 16.0614 16.7170
2027-02-09 16.3429 16.0161 16.6698
2027-02-10 16.2968 15.9708 16.6227
2027-02-11 16.3432 16.0164 16.6701
2027-02-12 16.3895 16.0617 16.7173
2027-02-13 16.3432 16.0164 16.6701
2027-02-14 16.3663 16.0389 16.6936
2027-02-15 16.3200 15.9936 16.6464
2027-02-16 16.3666 16.0392 16.6939
2027-02-17 16.4132 16.0850 16.7415
2027-02-18 16.4327 16.1041 16.7614
2027-02-19 16.4796 16.1500 16.8092
2027-02-20 16.4330 16.1044 16.7617
2027-02-21 16.3866 16.0589 16.7143
2027-02-22 16.3403 16.0135 16.6671
2027-02-23 16.3869 16.0592 16.7147
2027-02-24 16.4336 16.1050 16.7623
2027-02-25 16.4805 16.1509 16.8101
2027-02-26 16.4340 16.1053 16.7626
2027-02-27 16.4808 16.1512 16.8104
2027-02-28 16.4343 16.1056 16.7630
2027 March
2027-03-01 16.3992 16.0712 16.7272
2027-03-02 16.3529 16.0258 16.6799
2027-03-03 16.3885 16.0607 16.7163
2027-03-04 16.4352 16.1065 16.7639
2027-03-05 16.4114 16.0832 16.7396
2027-03-06 16.4582 16.1290 16.7874
2027-03-07 16.4117 16.0835 16.7400
2027-03-08 16.4585 16.1293 16.7877
2027-03-09 16.4463 16.1174 16.7752
2027-03-10 16.3999 16.0719 16.7279
2027-03-11 16.3915 16.0636 16.7193
2027-03-12 16.3984 16.0704 16.7263
2027-03-13 16.3653 16.0380 16.6926
2027-03-14 16.3942 16.0663 16.7220
2027-03-15 16.3479 16.0209 16.6748
2027-03-16 16.3945 16.0666 16.7224
2027-03-17 16.4412 16.1124 16.7700
2027-03-18 16.4835 16.1538 16.8131
2027-03-19 16.4369 16.1082 16.7656
2027-03-20 16.4820 16.1524 16.8117
2027-03-21 16.4441 16.1152 16.7730
2027-03-22 16.4910 16.1612 16.8208
2027-03-23 16.5380 16.2072 16.8687
2027-03-24 16.4913 16.1615 16.8211
2027-03-25 16.5383 16.2075 16.8691
2027-03-26 16.5620 16.2308 16.8933
2027-03-27 16.5940 16.2621 16.9259
2027-03-28 16.5471 16.2162 16.8781
2027-03-29 16.5004 16.1704 16.8304
2027-03-30 16.5474 16.2165 16.8784
2027-03-31 16.5946 16.2627 16.9265
2027 April
2027-04-01 16.6419 16.3091 16.9748
2027-04-02 16.5949 16.2630 16.9268
2027-04-03 16.6423 16.3094 16.9751
2027-04-04 16.6111 16.2789 16.9433
2027-04-05 16.6585 16.3253 16.9917
2027-04-06 16.6867 16.3530 17.0204
2027-04-07 16.6396 16.3068 16.9724
2027-04-08 16.6870 16.3533 17.0208
2027-04-09 16.6399 16.3071 16.9727
2027-04-10 16.5929 16.2610 16.9248
2027-04-11 16.5460 16.2151 16.8770
2027-04-12 16.5932 16.2614 16.9251
2027-04-13 16.6405 16.3077 16.9733
2027-04-14 16.6880 16.3542 17.0217
2027-04-15 16.6408 16.3080 16.9737
2027-04-16 16.5938 16.2620 16.9257
2027-04-17 16.5831 16.2514 16.9147
2027-04-18 16.6303 16.2977 16.9629
2027-04-19 16.6777 16.3442 17.0113
2027-04-20 16.7015 16.3674 17.0355
2027-04-21 16.6543 16.3212 16.9874
2027-04-22 16.6324 16.2998 16.9651
2027-04-23 16.6798 16.3462 17.0134
2027-04-24 16.7007 16.3667 17.0347
2027-04-25 16.6535 16.3204 16.9866
2027-04-26 16.7010 16.3670 17.0350
2027-04-27 16.7408 16.4060 17.0756
2027-04-28 16.7886 16.4528 17.1243
2027-04-29 16.7893 16.4536 17.1251
2027-04-30 16.7965 16.4605 17.1324
2027 May
2027-05-01 16.7490 16.4141 17.0840
2027-05-02 16.7968 16.4609 17.1327
2027-05-03 16.8447 16.5078 17.1816
2027-05-04 16.7971 16.4612 17.1331
2027-05-05 16.8215 16.4850 17.1579
2027-05-06 16.8694 16.5320 17.2068
2027-05-07 16.8438 16.5069 17.1807
2027-05-08 16.8918 16.5540 17.2297
2027-05-09 16.9400 16.6012 17.2788
2027-05-10 16.8921 16.5543 17.2300
2027-05-11 16.9176 16.5792 17.2559
2027-05-12 16.9658 16.6265 17.3051
2027-05-13 16.9179 16.5795 17.2563
2027-05-14 16.9661 16.6268 17.3055
2027-05-15 17.0145 16.6742 17.3548
2027-05-16 16.9665 16.6271 17.3058
2027-05-17 16.9185 16.5802 17.2569
2027-05-18 16.9668 16.6274 17.3061
2027-05-19 17.0151 16.6748 17.3555
2027-05-20 17.0637 16.7224 17.4049
2027-05-21 17.0155 16.6752 17.3558
2027-05-22 17.0090 16.6689 17.3492
2027-05-23 16.9610 16.6218 17.3002
2027-05-24 17.0094 16.6692 17.3495
2027-05-25 16.9680 16.6286 17.3073
2027-05-26 16.9201 16.5817 17.2585
2027-05-27 16.9683 16.6289 17.3077
2027-05-28 16.9772 16.6377 17.3168
2027-05-29 17.0256 16.6851 17.3662
2027-05-30 16.9776 16.6380 17.3171
2027-05-31 16.9296 16.5910 17.2682
2027 June
2027-06-01 16.9779 16.6383 17.3174
2027-06-02 17.0263 16.6858 17.3668
2027-06-03 16.9782 16.6386 17.3178
2027-06-04 16.9303 16.5917 17.2689
2027-06-05 16.9076 16.5694 17.2457
2027-06-06 16.9558 16.6167 17.2949
2027-06-07 16.9167 16.5783 17.2550
2027-06-08 16.8689 16.5315 17.2063
2027-06-09 16.9170 16.5786 17.2553
2027-06-10 16.8985 16.5606 17.2365
2027-06-11 16.9362 16.5975 17.2749
2027-06-12 16.8883 16.5506 17.2261
2027-06-13 16.9365 16.5978 17.2752
2027-06-14 16.9194 16.5810 17.2578
2027-06-15 16.9369 16.5981 17.2756
2027-06-16 16.8891 16.5513 17.2268
2027-06-17 16.9276 16.5891 17.2662
2027-06-18 16.8798 16.5422 17.2174
2027-06-19 16.9215 16.5830 17.2599
2027-06-20 16.9122 16.5739 17.2504
2027-06-21 16.8777 16.5402 17.2153
2027-06-22 16.8312 16.4946 17.1678
2027-06-23 16.7837 16.4480 17.1194
2027-06-24 16.8315 16.4949 17.1682
2027-06-25 16.7840 16.4483 17.1197
2027-06-26 16.7366 16.4019 17.0713
2027-06-27 16.6893 16.3555 17.0231
2027-06-28 16.6563 16.3232 16.9894
2027-06-29 16.7038 16.3697 17.0379
2027-06-30 16.6808 16.3472 17.0145
2027 July
2027-07-01 16.6569 16.3238 16.9901
2027-07-02 16.6099 16.2777 16.9421
2027-07-03 16.6572 16.3241 16.9904
2027-07-04 16.6363 16.3036 16.9690
2027-07-05 16.6249 16.2924 16.9574
2027-07-06 16.6723 16.3388 17.0057
2027-07-07 16.6410 16.3082 16.9738
2027-07-08 16.6523 16.3192 16.9853
2027-07-09 16.6564 16.3233 16.9895
2027-07-10 16.6679 16.3345 17.0012
2027-07-11 16.6653 16.3320 16.9986
2027-07-12 16.6813 16.3477 17.0150
2027-07-13 16.7029 16.3688 17.0370
2027-07-14 16.6993 16.3653 17.0333
2027-07-15 16.6629 16.3297 16.9962
2027-07-16 16.6824 16.3487 17.0160
2027-07-17 16.6973 16.3634 17.0313
2027-07-18 16.6848 16.3511 17.0185
2027-07-19 16.6799 16.3463 17.0135
2027-07-20 16.6799 16.3463 17.0135
2027-07-21 16.6721 16.3386 17.0055
2027-07-22 16.7196 16.3852 17.0540
2027-07-23 16.6840 16.3503 17.0177
2027-07-24 16.6369 16.3041 16.9696
2027-07-25 16.5899 16.2581 16.9217
2027-07-26 16.6372 16.3044 16.9699
2027-07-27 16.5902 16.2584 16.9220
2027-07-28 16.5517 16.2206 16.8827
2027-07-29 16.5989 16.2669 16.9308
2027-07-30 16.5520 16.2209 16.8830
2027-07-31 16.5719 16.2404 16.9033
2027 August
2027-08-01 16.5341 16.2035 16.8648
2027-08-02 16.5164 16.1861 16.8467
2027-08-03 16.4698 16.1404 16.7992
2027-08-04 16.4992 16.1692 16.8292
2027-08-05 16.5462 16.2153 16.8772
2027-08-06 16.5135 16.1832 16.8437
2027-08-07 16.5606 16.2293 16.8918
2027-08-08 16.5138 16.1835 16.8441
2027-08-09 16.5609 16.2297 16.8921
2027-08-10 16.5141 16.1838 16.8444
2027-08-11 16.5612 16.2300 16.8924
2027-08-12 16.5144 16.1841 16.8447
2027-08-13 16.5260 16.1955 16.8565
2027-08-14 16.4793 16.1497 16.8089
2027-08-15 16.5263 16.1958 16.8568
2027-08-16 16.4796 16.1501 16.8092
2027-08-17 16.5266 16.1961 16.8571
2027-08-18 16.5513 16.2203 16.8824
2027-08-19 16.5287 16.1981 16.8593
2027-08-20 16.5758 16.2443 16.9074
2027-08-21 16.5290 16.1984 16.8596
2027-08-22 16.4906 16.1608 16.8204
2027-08-23 16.4824 16.1527 16.8120
2027-08-24 16.4577 16.1285 16.7868
2027-08-25 16.4112 16.0830 16.7394
2027-08-26 16.4580 16.1288 16.7871
2027-08-27 16.4115 16.0833 16.7397
2027-08-28 16.4099 16.0817 16.7381
2027-08-29 16.4370 16.1083 16.7658
2027-08-30 16.3906 16.0628 16.7184
2027-08-31 16.4374 16.1086 16.7661
2027 September
2027-09-01 16.4251 16.0966 16.7536
2027-09-02 16.3851 16.0574 16.7128
2027-09-03 16.3504 16.0234 16.6774
2027-09-04 16.3042 15.9781 16.6303
2027-09-05 16.3507 16.0237 16.6777
2027-09-06 16.3419 16.0150 16.6687
2027-09-07 16.3743 16.0468 16.7018
2027-09-08 16.3280 16.0015 16.6546
2027-09-09 16.3746 16.0471 16.7021
2027-09-10 16.3283 16.0018 16.6549
2027-09-11 16.3450 16.0181 16.6719
2027-09-12 16.3916 16.0638 16.7195
2027-09-13 16.4384 16.1096 16.7671
2027-09-14 16.4852 16.1555 16.8149
2027-09-15 16.4387 16.1099 16.7675
2027-09-16 16.3923 16.0644 16.7201
2027-09-17 16.4390 16.1102 16.7678
2027-09-18 16.4859 16.1561 16.8156
2027-09-19 16.5078 16.1777 16.8380
2027-09-20 16.4612 16.1320 16.7904
2027-09-21 16.4489 16.1199 16.7779
2027-09-22 16.4958 16.1659 16.8257
2027-09-23 16.4492 16.1202 16.7782
2027-09-24 16.4961 16.1662 16.8260
2027-09-25 16.5431 16.2123 16.8740
2027-09-26 16.5427 16.2119 16.8736
2027-09-27 16.5899 16.2581 16.9217
2027-09-28 16.5431 16.2122 16.8739
2027-09-29 16.5902 16.2584 16.9220
2027-09-30 16.5434 16.2125 16.8742
2027 October
2027-10-01 16.5905 16.2587 16.9223
2027-10-02 16.5437 16.2128 16.8746
2027-10-03 16.5348 16.2041 16.8655
2027-10-04 16.5819 16.2503 16.9136
2027-10-05 16.5351 16.2044 16.8658
2027-10-06 16.5822 16.2506 16.9139
2027-10-07 16.5500 16.2190 16.8810
2027-10-08 16.5972 16.2652 16.9291
2027-10-09 16.5679 16.2365 16.8992
2027-10-10 16.5211 16.1907 16.8515
2027-10-11 16.5272 16.1966 16.8577
2027-10-12 16.5743 16.2428 16.9058
2027-10-13 16.6157 16.2834 16.9481
2027-10-14 16.6631 16.3298 16.9964
2027-10-15 16.6918 16.3580 17.0256
2027-10-16 16.6994 16.3654 17.0333
2027-10-17 16.6522 16.3192 16.9852
2027-10-18 16.6582 16.3250 16.9914
2027-10-19 16.7057 16.3716 17.0398
2027-10-20 16.6585 16.3253 16.9917
2027-10-21 16.6776 16.3440 17.0111
2027-10-22 16.7251 16.3906 17.0596
2027-10-23 16.6779 16.3443 17.0114
2027-10-24 16.7254 16.3909 17.0599
2027-10-25 16.6782 16.3446 17.0118
2027-10-26 16.6434 16.3106 16.9763
2027-10-27 16.5964 16.2645 16.9284
2027-10-28 16.6325 16.2999 16.9652
2027-10-29 16.6800 16.3464 17.0136
2027-10-30 16.7137 16.3794 17.0480
2027-10-31 16.6799 16.3463 17.0134
2027 November
2027-11-01 16.6355 16.3028 16.9682
2027-11-02 16.6189 16.2866 16.9513
2027-11-03 16.6025 16.2705 16.9346
2027-11-04 16.6162 16.2839 16.9485
2027-11-05 16.6015 16.2694 16.9335
2027-11-06 16.5546 16.2235 16.8857
2027-11-07 16.6018 16.2698 16.9338
2027-11-08 16.6491 16.3161 16.9821
2027-11-09 16.6021 16.2701 16.9341
2027-11-10 16.5920 16.2602 16.9239
2027-11-11 16.6393 16.3066 16.9721
2027-11-12 16.6868 16.3530 17.0205
2027-11-13 16.6397 16.3069 16.9724
2027-11-14 16.6083 16.2762 16.9405
2027-11-15 16.6557 16.3226 16.9888
2027-11-16 16.6087 16.2765 16.9408
2027-11-17 16.6093 16.2771 16.9414
2027-11-18 16.5623 16.2311 16.8936
2027-11-19 16.6096 16.2774 16.9418
2027-11-20 16.6569 16.3238 16.9901
2027-11-21 16.6099 16.2777 16.9421
2027-11-22 16.5630 16.2317 16.8942
2027-11-23 16.5717 16.2403 16.9031
2027-11-24 16.5937 16.2618 16.9256
2027-11-25 16.5504 16.2194 16.8814
2027-11-26 16.5976 16.2656 16.9295
2027-11-27 16.5795 16.2479 16.9110
2027-11-28 16.6267 16.2942 16.9593
2027-11-29 16.5798 16.2482 16.9114
2027-11-30 16.5449 16.2140 16.8757
2027 December
2027-12-01 16.5428 16.2120 16.8737
2027-12-02 16.5799 16.2483 16.9115
2027-12-03 16.5331 16.2024 16.8637
2027-12-04 16.5802 16.2486 16.9118
2027-12-05 16.5334 16.2027 16.8640
2027-12-06 16.5805 16.2489 16.9121
2027-12-07 16.5511 16.2201 16.8821
2027-12-08 16.5043 16.1742 16.8344
2027-12-09 16.5263 16.1957 16.8568
2027-12-10 16.4972 16.1673 16.8272
2027-12-11 16.4938 16.1639 16.8237
2027-12-12 16.4472 16.1183 16.7762
2027-12-13 16.4941 16.1642 16.8240
2027-12-14 16.4475 16.1186 16.7765
2027-12-15 16.4944 16.1645 16.8243
2027-12-16 16.4877 16.1579 16.8174
2027-12-17 16.4636 16.1343 16.7929
2027-12-18 16.5105 16.1803 16.8407
2027-12-19 16.4933 16.1634 16.8231
2027-12-20 16.4936 16.1637 16.8235
2027-12-21 16.4470 16.1181 16.7760
2027-12-22 16.4939 16.1641 16.8238
2027-12-23 16.4852 16.1555 16.8149
2027-12-24 16.4387 16.1099 16.7674
2027-12-25 16.4335 16.1049 16.7622
2027-12-26 16.4804 16.1508 16.8100
2027-12-27 16.4918 16.1619 16.8216
2027-12-28 16.5117 16.1815 16.8419
2027-12-29 16.4651 16.1358 16.7944
2027-12-30 16.4866 16.1568 16.8163
2027-12-31 16.4400 16.1112 16.7688