Current AED/DOP rate: â–² 16.8540 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 16.6590 | 16.3258 | 16.9922 |
2027-01-02 | 16.6514 | 16.3184 | 16.9845 |
2027-01-03 | 16.6186 | 16.2862 | 16.9510 |
2027-01-04 | 16.6660 | 16.3326 | 16.9993 |
2027-01-05 | 16.6189 | 16.2865 | 16.9513 |
2027-01-06 | 16.6663 | 16.3329 | 16.9996 |
2027-01-07 | 16.6192 | 16.2868 | 16.9516 |
2027-01-08 | 16.5723 | 16.2408 | 16.9037 |
2027-01-09 | 16.6195 | 16.2871 | 16.9519 |
2027-01-10 | 16.6121 | 16.2799 | 16.9444 |
2027-01-11 | 16.5731 | 16.2416 | 16.9045 |
2027-01-12 | 16.5263 | 16.1957 | 16.8568 |
2027-01-13 | 16.5407 | 16.2099 | 16.8715 |
2027-01-14 | 16.5683 | 16.2369 | 16.8997 |
2027-01-15 | 16.5661 | 16.2347 | 16.8974 |
2027-01-16 | 16.5193 | 16.1889 | 16.8497 |
2027-01-17 | 16.4791 | 16.1496 | 16.8087 |
2027-01-18 | 16.5261 | 16.1956 | 16.8566 |
2027-01-19 | 16.4795 | 16.1499 | 16.8090 |
2027-01-20 | 16.5264 | 16.1959 | 16.8570 |
2027-01-21 | 16.4798 | 16.1502 | 16.8094 |
2027-01-22 | 16.4332 | 16.1046 | 16.7619 |
2027-01-23 | 16.4801 | 16.1505 | 16.8097 |
2027-01-24 | 16.4335 | 16.1049 | 16.7622 |
2027-01-25 | 16.3871 | 16.0594 | 16.7149 |
2027-01-26 | 16.3408 | 16.0140 | 16.6677 |
2027-01-27 | 16.3874 | 16.0597 | 16.7152 |
2027-01-28 | 16.3736 | 16.0461 | 16.7011 |
2027-01-29 | 16.4203 | 16.0919 | 16.7487 |
2027-01-30 | 16.3739 | 16.0464 | 16.7014 |
2027-01-31 | 16.3880 | 16.0602 | 16.7157 |
2027 February | |||
2027-02-01 | 16.4347 | 16.1060 | 16.7634 |
2027-02-02 | 16.3883 | 16.0605 | 16.7160 |
2027-02-03 | 16.4350 | 16.1063 | 16.7637 |
2027-02-04 | 16.3886 | 16.0608 | 16.7163 |
2027-02-05 | 16.3423 | 16.0154 | 16.6691 |
2027-02-06 | 16.3889 | 16.0611 | 16.7167 |
2027-02-07 | 16.4356 | 16.1069 | 16.7643 |
2027-02-08 | 16.3892 | 16.0614 | 16.7170 |
2027-02-09 | 16.3429 | 16.0161 | 16.6698 |
2027-02-10 | 16.2968 | 15.9708 | 16.6227 |
2027-02-11 | 16.3432 | 16.0164 | 16.6701 |
2027-02-12 | 16.3895 | 16.0617 | 16.7173 |
2027-02-13 | 16.3432 | 16.0164 | 16.6701 |
2027-02-14 | 16.3663 | 16.0389 | 16.6936 |
2027-02-15 | 16.3200 | 15.9936 | 16.6464 |
2027-02-16 | 16.3666 | 16.0392 | 16.6939 |
2027-02-17 | 16.4132 | 16.0850 | 16.7415 |
2027-02-18 | 16.4327 | 16.1041 | 16.7614 |
2027-02-19 | 16.4796 | 16.1500 | 16.8092 |
2027-02-20 | 16.4330 | 16.1044 | 16.7617 |
2027-02-21 | 16.3866 | 16.0589 | 16.7143 |
2027-02-22 | 16.3403 | 16.0135 | 16.6671 |
2027-02-23 | 16.3869 | 16.0592 | 16.7147 |
2027-02-24 | 16.4336 | 16.1050 | 16.7623 |
2027-02-25 | 16.4805 | 16.1509 | 16.8101 |
2027-02-26 | 16.4340 | 16.1053 | 16.7626 |
2027-02-27 | 16.4808 | 16.1512 | 16.8104 |
2027-02-28 | 16.4343 | 16.1056 | 16.7630 |
2027 March | |||
2027-03-01 | 16.3992 | 16.0712 | 16.7272 |
2027-03-02 | 16.3529 | 16.0258 | 16.6799 |
2027-03-03 | 16.3885 | 16.0607 | 16.7163 |
2027-03-04 | 16.4352 | 16.1065 | 16.7639 |
2027-03-05 | 16.4114 | 16.0832 | 16.7396 |
2027-03-06 | 16.4582 | 16.1290 | 16.7874 |
2027-03-07 | 16.4117 | 16.0835 | 16.7400 |
2027-03-08 | 16.4585 | 16.1293 | 16.7877 |
2027-03-09 | 16.4463 | 16.1174 | 16.7752 |
2027-03-10 | 16.3999 | 16.0719 | 16.7279 |
2027-03-11 | 16.3915 | 16.0636 | 16.7193 |
2027-03-12 | 16.3984 | 16.0704 | 16.7263 |
2027-03-13 | 16.3653 | 16.0380 | 16.6926 |
2027-03-14 | 16.3942 | 16.0663 | 16.7220 |
2027-03-15 | 16.3479 | 16.0209 | 16.6748 |
2027-03-16 | 16.3945 | 16.0666 | 16.7224 |
2027-03-17 | 16.4412 | 16.1124 | 16.7700 |
2027-03-18 | 16.4835 | 16.1538 | 16.8131 |
2027-03-19 | 16.4369 | 16.1082 | 16.7656 |
2027-03-20 | 16.4820 | 16.1524 | 16.8117 |
2027-03-21 | 16.4441 | 16.1152 | 16.7730 |
2027-03-22 | 16.4910 | 16.1612 | 16.8208 |
2027-03-23 | 16.5380 | 16.2072 | 16.8687 |
2027-03-24 | 16.4913 | 16.1615 | 16.8211 |
2027-03-25 | 16.5383 | 16.2075 | 16.8691 |
2027-03-26 | 16.5620 | 16.2308 | 16.8933 |
2027-03-27 | 16.5940 | 16.2621 | 16.9259 |
2027-03-28 | 16.5471 | 16.2162 | 16.8781 |
2027-03-29 | 16.5004 | 16.1704 | 16.8304 |
2027-03-30 | 16.5474 | 16.2165 | 16.8784 |
2027-03-31 | 16.5946 | 16.2627 | 16.9265 |
2027 April | |||
2027-04-01 | 16.6419 | 16.3091 | 16.9748 |
2027-04-02 | 16.5949 | 16.2630 | 16.9268 |
2027-04-03 | 16.6423 | 16.3094 | 16.9751 |
2027-04-04 | 16.6111 | 16.2789 | 16.9433 |
2027-04-05 | 16.6585 | 16.3253 | 16.9917 |
2027-04-06 | 16.6867 | 16.3530 | 17.0204 |
2027-04-07 | 16.6396 | 16.3068 | 16.9724 |
2027-04-08 | 16.6870 | 16.3533 | 17.0208 |
2027-04-09 | 16.6399 | 16.3071 | 16.9727 |
2027-04-10 | 16.5929 | 16.2610 | 16.9248 |
2027-04-11 | 16.5460 | 16.2151 | 16.8770 |
2027-04-12 | 16.5932 | 16.2614 | 16.9251 |
2027-04-13 | 16.6405 | 16.3077 | 16.9733 |
2027-04-14 | 16.6880 | 16.3542 | 17.0217 |
2027-04-15 | 16.6408 | 16.3080 | 16.9737 |
2027-04-16 | 16.5938 | 16.2620 | 16.9257 |
2027-04-17 | 16.5831 | 16.2514 | 16.9147 |
2027-04-18 | 16.6303 | 16.2977 | 16.9629 |
2027-04-19 | 16.6777 | 16.3442 | 17.0113 |
2027-04-20 | 16.7015 | 16.3674 | 17.0355 |
2027-04-21 | 16.6543 | 16.3212 | 16.9874 |
2027-04-22 | 16.6324 | 16.2998 | 16.9651 |
2027-04-23 | 16.6798 | 16.3462 | 17.0134 |
2027-04-24 | 16.7007 | 16.3667 | 17.0347 |
2027-04-25 | 16.6535 | 16.3204 | 16.9866 |
2027-04-26 | 16.7010 | 16.3670 | 17.0350 |
2027-04-27 | 16.7408 | 16.4060 | 17.0756 |
2027-04-28 | 16.7886 | 16.4528 | 17.1243 |
2027-04-29 | 16.7893 | 16.4536 | 17.1251 |
2027-04-30 | 16.7965 | 16.4605 | 17.1324 |
2027 May | |||
2027-05-01 | 16.7490 | 16.4141 | 17.0840 |
2027-05-02 | 16.7968 | 16.4609 | 17.1327 |
2027-05-03 | 16.8447 | 16.5078 | 17.1816 |
2027-05-04 | 16.7971 | 16.4612 | 17.1331 |
2027-05-05 | 16.8215 | 16.4850 | 17.1579 |
2027-05-06 | 16.8694 | 16.5320 | 17.2068 |
2027-05-07 | 16.8438 | 16.5069 | 17.1807 |
2027-05-08 | 16.8918 | 16.5540 | 17.2297 |
2027-05-09 | 16.9400 | 16.6012 | 17.2788 |
2027-05-10 | 16.8921 | 16.5543 | 17.2300 |
2027-05-11 | 16.9176 | 16.5792 | 17.2559 |
2027-05-12 | 16.9658 | 16.6265 | 17.3051 |
2027-05-13 | 16.9179 | 16.5795 | 17.2563 |
2027-05-14 | 16.9661 | 16.6268 | 17.3055 |
2027-05-15 | 17.0145 | 16.6742 | 17.3548 |
2027-05-16 | 16.9665 | 16.6271 | 17.3058 |
2027-05-17 | 16.9185 | 16.5802 | 17.2569 |
2027-05-18 | 16.9668 | 16.6274 | 17.3061 |
2027-05-19 | 17.0151 | 16.6748 | 17.3555 |
2027-05-20 | 17.0637 | 16.7224 | 17.4049 |
2027-05-21 | 17.0155 | 16.6752 | 17.3558 |
2027-05-22 | 17.0090 | 16.6689 | 17.3492 |
2027-05-23 | 16.9610 | 16.6218 | 17.3002 |
2027-05-24 | 17.0094 | 16.6692 | 17.3495 |
2027-05-25 | 16.9680 | 16.6286 | 17.3073 |
2027-05-26 | 16.9201 | 16.5817 | 17.2585 |
2027-05-27 | 16.9683 | 16.6289 | 17.3077 |
2027-05-28 | 16.9772 | 16.6377 | 17.3168 |
2027-05-29 | 17.0256 | 16.6851 | 17.3662 |
2027-05-30 | 16.9776 | 16.6380 | 17.3171 |
2027-05-31 | 16.9296 | 16.5910 | 17.2682 |
2027 June | |||
2027-06-01 | 16.9779 | 16.6383 | 17.3174 |
2027-06-02 | 17.0263 | 16.6858 | 17.3668 |
2027-06-03 | 16.9782 | 16.6386 | 17.3178 |
2027-06-04 | 16.9303 | 16.5917 | 17.2689 |
2027-06-05 | 16.9076 | 16.5694 | 17.2457 |
2027-06-06 | 16.9558 | 16.6167 | 17.2949 |
2027-06-07 | 16.9167 | 16.5783 | 17.2550 |
2027-06-08 | 16.8689 | 16.5315 | 17.2063 |
2027-06-09 | 16.9170 | 16.5786 | 17.2553 |
2027-06-10 | 16.8985 | 16.5606 | 17.2365 |
2027-06-11 | 16.9362 | 16.5975 | 17.2749 |
2027-06-12 | 16.8883 | 16.5506 | 17.2261 |
2027-06-13 | 16.9365 | 16.5978 | 17.2752 |
2027-06-14 | 16.9194 | 16.5810 | 17.2578 |
2027-06-15 | 16.9369 | 16.5981 | 17.2756 |
2027-06-16 | 16.8891 | 16.5513 | 17.2268 |
2027-06-17 | 16.9276 | 16.5891 | 17.2662 |
2027-06-18 | 16.8798 | 16.5422 | 17.2174 |
2027-06-19 | 16.9215 | 16.5830 | 17.2599 |
2027-06-20 | 16.9122 | 16.5739 | 17.2504 |
2027-06-21 | 16.8777 | 16.5402 | 17.2153 |
2027-06-22 | 16.8312 | 16.4946 | 17.1678 |
2027-06-23 | 16.7837 | 16.4480 | 17.1194 |
2027-06-24 | 16.8315 | 16.4949 | 17.1682 |
2027-06-25 | 16.7840 | 16.4483 | 17.1197 |
2027-06-26 | 16.7366 | 16.4019 | 17.0713 |
2027-06-27 | 16.6893 | 16.3555 | 17.0231 |
2027-06-28 | 16.6563 | 16.3232 | 16.9894 |
2027-06-29 | 16.7038 | 16.3697 | 17.0379 |
2027-06-30 | 16.6808 | 16.3472 | 17.0145 |
2027 July | |||
2027-07-01 | 16.6569 | 16.3238 | 16.9901 |
2027-07-02 | 16.6099 | 16.2777 | 16.9421 |
2027-07-03 | 16.6572 | 16.3241 | 16.9904 |
2027-07-04 | 16.6363 | 16.3036 | 16.9690 |
2027-07-05 | 16.6249 | 16.2924 | 16.9574 |
2027-07-06 | 16.6723 | 16.3388 | 17.0057 |
2027-07-07 | 16.6410 | 16.3082 | 16.9738 |
2027-07-08 | 16.6523 | 16.3192 | 16.9853 |
2027-07-09 | 16.6564 | 16.3233 | 16.9895 |
2027-07-10 | 16.6679 | 16.3345 | 17.0012 |
2027-07-11 | 16.6653 | 16.3320 | 16.9986 |
2027-07-12 | 16.6813 | 16.3477 | 17.0150 |
2027-07-13 | 16.7029 | 16.3688 | 17.0370 |
2027-07-14 | 16.6993 | 16.3653 | 17.0333 |
2027-07-15 | 16.6629 | 16.3297 | 16.9962 |
2027-07-16 | 16.6824 | 16.3487 | 17.0160 |
2027-07-17 | 16.6973 | 16.3634 | 17.0313 |
2027-07-18 | 16.6848 | 16.3511 | 17.0185 |
2027-07-19 | 16.6799 | 16.3463 | 17.0135 |
2027-07-20 | 16.6799 | 16.3463 | 17.0135 |
2027-07-21 | 16.6721 | 16.3386 | 17.0055 |
2027-07-22 | 16.7196 | 16.3852 | 17.0540 |
2027-07-23 | 16.6840 | 16.3503 | 17.0177 |
2027-07-24 | 16.6369 | 16.3041 | 16.9696 |
2027-07-25 | 16.5899 | 16.2581 | 16.9217 |
2027-07-26 | 16.6372 | 16.3044 | 16.9699 |
2027-07-27 | 16.5902 | 16.2584 | 16.9220 |
2027-07-28 | 16.5517 | 16.2206 | 16.8827 |
2027-07-29 | 16.5989 | 16.2669 | 16.9308 |
2027-07-30 | 16.5520 | 16.2209 | 16.8830 |
2027-07-31 | 16.5719 | 16.2404 | 16.9033 |
2027 August | |||
2027-08-01 | 16.5341 | 16.2035 | 16.8648 |
2027-08-02 | 16.5164 | 16.1861 | 16.8467 |
2027-08-03 | 16.4698 | 16.1404 | 16.7992 |
2027-08-04 | 16.4992 | 16.1692 | 16.8292 |
2027-08-05 | 16.5462 | 16.2153 | 16.8772 |
2027-08-06 | 16.5135 | 16.1832 | 16.8437 |
2027-08-07 | 16.5606 | 16.2293 | 16.8918 |
2027-08-08 | 16.5138 | 16.1835 | 16.8441 |
2027-08-09 | 16.5609 | 16.2297 | 16.8921 |
2027-08-10 | 16.5141 | 16.1838 | 16.8444 |
2027-08-11 | 16.5612 | 16.2300 | 16.8924 |
2027-08-12 | 16.5144 | 16.1841 | 16.8447 |
2027-08-13 | 16.5260 | 16.1955 | 16.8565 |
2027-08-14 | 16.4793 | 16.1497 | 16.8089 |
2027-08-15 | 16.5263 | 16.1958 | 16.8568 |
2027-08-16 | 16.4796 | 16.1501 | 16.8092 |
2027-08-17 | 16.5266 | 16.1961 | 16.8571 |
2027-08-18 | 16.5513 | 16.2203 | 16.8824 |
2027-08-19 | 16.5287 | 16.1981 | 16.8593 |
2027-08-20 | 16.5758 | 16.2443 | 16.9074 |
2027-08-21 | 16.5290 | 16.1984 | 16.8596 |
2027-08-22 | 16.4906 | 16.1608 | 16.8204 |
2027-08-23 | 16.4824 | 16.1527 | 16.8120 |
2027-08-24 | 16.4577 | 16.1285 | 16.7868 |
2027-08-25 | 16.4112 | 16.0830 | 16.7394 |
2027-08-26 | 16.4580 | 16.1288 | 16.7871 |
2027-08-27 | 16.4115 | 16.0833 | 16.7397 |
2027-08-28 | 16.4099 | 16.0817 | 16.7381 |
2027-08-29 | 16.4370 | 16.1083 | 16.7658 |
2027-08-30 | 16.3906 | 16.0628 | 16.7184 |
2027-08-31 | 16.4374 | 16.1086 | 16.7661 |
2027 September | |||
2027-09-01 | 16.4251 | 16.0966 | 16.7536 |
2027-09-02 | 16.3851 | 16.0574 | 16.7128 |
2027-09-03 | 16.3504 | 16.0234 | 16.6774 |
2027-09-04 | 16.3042 | 15.9781 | 16.6303 |
2027-09-05 | 16.3507 | 16.0237 | 16.6777 |
2027-09-06 | 16.3419 | 16.0150 | 16.6687 |
2027-09-07 | 16.3743 | 16.0468 | 16.7018 |
2027-09-08 | 16.3280 | 16.0015 | 16.6546 |
2027-09-09 | 16.3746 | 16.0471 | 16.7021 |
2027-09-10 | 16.3283 | 16.0018 | 16.6549 |
2027-09-11 | 16.3450 | 16.0181 | 16.6719 |
2027-09-12 | 16.3916 | 16.0638 | 16.7195 |
2027-09-13 | 16.4384 | 16.1096 | 16.7671 |
2027-09-14 | 16.4852 | 16.1555 | 16.8149 |
2027-09-15 | 16.4387 | 16.1099 | 16.7675 |
2027-09-16 | 16.3923 | 16.0644 | 16.7201 |
2027-09-17 | 16.4390 | 16.1102 | 16.7678 |
2027-09-18 | 16.4859 | 16.1561 | 16.8156 |
2027-09-19 | 16.5078 | 16.1777 | 16.8380 |
2027-09-20 | 16.4612 | 16.1320 | 16.7904 |
2027-09-21 | 16.4489 | 16.1199 | 16.7779 |
2027-09-22 | 16.4958 | 16.1659 | 16.8257 |
2027-09-23 | 16.4492 | 16.1202 | 16.7782 |
2027-09-24 | 16.4961 | 16.1662 | 16.8260 |
2027-09-25 | 16.5431 | 16.2123 | 16.8740 |
2027-09-26 | 16.5427 | 16.2119 | 16.8736 |
2027-09-27 | 16.5899 | 16.2581 | 16.9217 |
2027-09-28 | 16.5431 | 16.2122 | 16.8739 |
2027-09-29 | 16.5902 | 16.2584 | 16.9220 |
2027-09-30 | 16.5434 | 16.2125 | 16.8742 |
2027 October | |||
2027-10-01 | 16.5905 | 16.2587 | 16.9223 |
2027-10-02 | 16.5437 | 16.2128 | 16.8746 |
2027-10-03 | 16.5348 | 16.2041 | 16.8655 |
2027-10-04 | 16.5819 | 16.2503 | 16.9136 |
2027-10-05 | 16.5351 | 16.2044 | 16.8658 |
2027-10-06 | 16.5822 | 16.2506 | 16.9139 |
2027-10-07 | 16.5500 | 16.2190 | 16.8810 |
2027-10-08 | 16.5972 | 16.2652 | 16.9291 |
2027-10-09 | 16.5679 | 16.2365 | 16.8992 |
2027-10-10 | 16.5211 | 16.1907 | 16.8515 |
2027-10-11 | 16.5272 | 16.1966 | 16.8577 |
2027-10-12 | 16.5743 | 16.2428 | 16.9058 |
2027-10-13 | 16.6157 | 16.2834 | 16.9481 |
2027-10-14 | 16.6631 | 16.3298 | 16.9964 |
2027-10-15 | 16.6918 | 16.3580 | 17.0256 |
2027-10-16 | 16.6994 | 16.3654 | 17.0333 |
2027-10-17 | 16.6522 | 16.3192 | 16.9852 |
2027-10-18 | 16.6582 | 16.3250 | 16.9914 |
2027-10-19 | 16.7057 | 16.3716 | 17.0398 |
2027-10-20 | 16.6585 | 16.3253 | 16.9917 |
2027-10-21 | 16.6776 | 16.3440 | 17.0111 |
2027-10-22 | 16.7251 | 16.3906 | 17.0596 |
2027-10-23 | 16.6779 | 16.3443 | 17.0114 |
2027-10-24 | 16.7254 | 16.3909 | 17.0599 |
2027-10-25 | 16.6782 | 16.3446 | 17.0118 |
2027-10-26 | 16.6434 | 16.3106 | 16.9763 |
2027-10-27 | 16.5964 | 16.2645 | 16.9284 |
2027-10-28 | 16.6325 | 16.2999 | 16.9652 |
2027-10-29 | 16.6800 | 16.3464 | 17.0136 |
2027-10-30 | 16.7137 | 16.3794 | 17.0480 |
2027-10-31 | 16.6799 | 16.3463 | 17.0134 |
2027 November | |||
2027-11-01 | 16.6355 | 16.3028 | 16.9682 |
2027-11-02 | 16.6189 | 16.2866 | 16.9513 |
2027-11-03 | 16.6025 | 16.2705 | 16.9346 |
2027-11-04 | 16.6162 | 16.2839 | 16.9485 |
2027-11-05 | 16.6015 | 16.2694 | 16.9335 |
2027-11-06 | 16.5546 | 16.2235 | 16.8857 |
2027-11-07 | 16.6018 | 16.2698 | 16.9338 |
2027-11-08 | 16.6491 | 16.3161 | 16.9821 |
2027-11-09 | 16.6021 | 16.2701 | 16.9341 |
2027-11-10 | 16.5920 | 16.2602 | 16.9239 |
2027-11-11 | 16.6393 | 16.3066 | 16.9721 |
2027-11-12 | 16.6868 | 16.3530 | 17.0205 |
2027-11-13 | 16.6397 | 16.3069 | 16.9724 |
2027-11-14 | 16.6083 | 16.2762 | 16.9405 |
2027-11-15 | 16.6557 | 16.3226 | 16.9888 |
2027-11-16 | 16.6087 | 16.2765 | 16.9408 |
2027-11-17 | 16.6093 | 16.2771 | 16.9414 |
2027-11-18 | 16.5623 | 16.2311 | 16.8936 |
2027-11-19 | 16.6096 | 16.2774 | 16.9418 |
2027-11-20 | 16.6569 | 16.3238 | 16.9901 |
2027-11-21 | 16.6099 | 16.2777 | 16.9421 |
2027-11-22 | 16.5630 | 16.2317 | 16.8942 |
2027-11-23 | 16.5717 | 16.2403 | 16.9031 |
2027-11-24 | 16.5937 | 16.2618 | 16.9256 |
2027-11-25 | 16.5504 | 16.2194 | 16.8814 |
2027-11-26 | 16.5976 | 16.2656 | 16.9295 |
2027-11-27 | 16.5795 | 16.2479 | 16.9110 |
2027-11-28 | 16.6267 | 16.2942 | 16.9593 |
2027-11-29 | 16.5798 | 16.2482 | 16.9114 |
2027-11-30 | 16.5449 | 16.2140 | 16.8757 |
2027 December | |||
2027-12-01 | 16.5428 | 16.2120 | 16.8737 |
2027-12-02 | 16.5799 | 16.2483 | 16.9115 |
2027-12-03 | 16.5331 | 16.2024 | 16.8637 |
2027-12-04 | 16.5802 | 16.2486 | 16.9118 |
2027-12-05 | 16.5334 | 16.2027 | 16.8640 |
2027-12-06 | 16.5805 | 16.2489 | 16.9121 |
2027-12-07 | 16.5511 | 16.2201 | 16.8821 |
2027-12-08 | 16.5043 | 16.1742 | 16.8344 |
2027-12-09 | 16.5263 | 16.1957 | 16.8568 |
2027-12-10 | 16.4972 | 16.1673 | 16.8272 |
2027-12-11 | 16.4938 | 16.1639 | 16.8237 |
2027-12-12 | 16.4472 | 16.1183 | 16.7762 |
2027-12-13 | 16.4941 | 16.1642 | 16.8240 |
2027-12-14 | 16.4475 | 16.1186 | 16.7765 |
2027-12-15 | 16.4944 | 16.1645 | 16.8243 |
2027-12-16 | 16.4877 | 16.1579 | 16.8174 |
2027-12-17 | 16.4636 | 16.1343 | 16.7929 |
2027-12-18 | 16.5105 | 16.1803 | 16.8407 |
2027-12-19 | 16.4933 | 16.1634 | 16.8231 |
2027-12-20 | 16.4936 | 16.1637 | 16.8235 |
2027-12-21 | 16.4470 | 16.1181 | 16.7760 |
2027-12-22 | 16.4939 | 16.1641 | 16.8238 |
2027-12-23 | 16.4852 | 16.1555 | 16.8149 |
2027-12-24 | 16.4387 | 16.1099 | 16.7674 |
2027-12-25 | 16.4335 | 16.1049 | 16.7622 |
2027-12-26 | 16.4804 | 16.1508 | 16.8100 |
2027-12-27 | 16.4918 | 16.1619 | 16.8216 |
2027-12-28 | 16.5117 | 16.1815 | 16.8419 |
2027-12-29 | 16.4651 | 16.1358 | 16.7944 |
2027-12-30 | 16.4866 | 16.1568 | 16.8163 |
2027-12-31 | 16.4400 | 16.1112 | 16.7688 |