Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.8855 15.5678 16.2032
2028-01-02 15.8447 15.5278 16.1616
2028-01-03 15.8971 15.5792 16.2151
2028-01-04 15.8304 15.5137 16.1470
2028-01-05 15.9064 15.5883 16.2245
2028-01-06 15.8837 15.5661 16.2014
2028-01-07 15.8481 15.5311 16.1650
2028-01-08 15.8944 15.5765 16.2123
2028-01-09 15.8965 15.5786 16.2144
2028-01-10 15.8843 15.5666 16.2019
2028-01-11 15.8981 15.5801 16.2161
2028-01-12 15.8943 15.5764 16.2122
2028-01-13 15.8817 15.5641 16.1993
2028-01-14 15.8950 15.5771 16.2129
2028-01-15 15.8819 15.5643 16.1995
2028-01-16 15.8843 15.5666 16.2020
2028-01-17 15.8768 15.5593 16.1944
2028-01-18 15.8714 15.5540 16.1889
2028-01-19 15.8298 15.5132 16.1464
2028-01-20 15.8283 15.5118 16.1449
2028-01-21 15.8887 15.5709 16.2065
2028-01-22 15.8926 15.5747 16.2104
2028-01-23 15.9498 15.6308 16.2688
2028-01-24 15.8948 15.5769 16.2127
2028-01-25 15.8996 15.5817 16.2176
2028-01-26 15.8307 15.5141 16.1473
2028-01-27 15.7364 15.4217 16.0512
2028-01-28 15.8789 15.5613 16.1965
2028-01-29 15.8770 15.5594 16.1945
2028-01-30 15.8798 15.5622 16.1974
2028-01-31 15.8785 15.5609 16.1961
2028 February
2028-02-01 15.8916 15.5737 16.2094
2028-02-02 15.9043 15.5863 16.2224
2028-02-03 15.8782 15.5606 16.1958
2028-02-04 15.8785 15.5609 16.1961
2028-02-05 15.8792 15.5616 16.1967
2028-02-06 15.8173 15.5009 16.1336
2028-02-07 15.8837 15.5660 16.2014
2028-02-08 15.8812 15.5636 16.1988
2028-02-09 15.8881 15.5703 16.2058
2028-02-10 15.8836 15.5660 16.2013
2028-02-11 15.8708 15.5534 16.1882
2028-02-12 15.8810 15.5634 16.1986
2028-02-13 15.9061 15.5880 16.2242
2028-02-14 15.8822 15.5646 16.1998
2028-02-15 15.8809 15.5633 16.1985
2028-02-16 15.9862 15.6665 16.3060
2028-02-17 15.8812 15.5636 16.1988
2028-02-18 15.8801 15.5625 16.1977
2028-02-19 15.8773 15.5598 16.1949
2028-02-20 15.8785 15.5610 16.1961
2028-02-21 15.7834 15.4677 16.0990
2028-02-22 15.8803 15.5627 16.1979
2028-02-23 15.8822 15.5645 16.1998
2028-02-24 15.8801 15.5625 16.1977
2028-02-25 15.8808 15.5632 16.1984
2028-02-26 15.8139 15.4976 16.1302
2028-02-27 15.8823 15.5646 16.1999
2028-02-28 15.8986 15.5806 16.2165
2028-02-29 15.8792 15.5616 16.1968
2028 March
2028-03-01 15.8769 15.5594 16.1945
2028-03-02 15.8799 15.5623 16.1975
2028-03-03 15.9026 15.5846 16.2207
2028-03-04 15.8819 15.5643 16.1995
2028-03-05 15.9005 15.5825 16.2185
2028-03-06 15.8771 15.5595 16.1946
2028-03-07 15.8740 15.5565 16.1915
2028-03-08 15.8847 15.5670 16.2024
2028-03-09 16.0435 15.7226 16.3644
2028-03-10 15.8896 15.5718 16.2074
2028-03-11 15.8243 15.5078 16.1408
2028-03-12 15.7914 15.4756 16.1073
2028-03-13 15.7282 15.4136 16.0427
2028-03-14 15.6497 15.3367 15.9627
2028-03-15 15.5357 15.2250 15.8464
2028-03-16 15.3866 15.0789 15.6944
2028-03-17 15.3662 15.0589 15.6736
2028-03-18 15.2188 14.9144 15.5232
2028-03-19 15.1986 14.8947 15.5026
2028-03-20 15.1482 14.8452 15.4512
2028-03-21 15.0685 14.7671 15.3698
2028-03-22 15.0761 14.7746 15.3776
2028-03-23 15.2268 14.9223 15.5314
2028-03-24 15.3636 15.0564 15.6709
2028-03-25 15.2162 14.9119 15.5205
2028-03-26 15.2612 14.9560 15.5664
2028-03-27 15.2334 14.9287 15.5380
2028-03-28 15.3415 15.0347 15.6483
2028-03-29 15.1943 14.8904 15.4982
2028-03-30 15.2554 14.9503 15.5605
2028-03-31 15.2617 14.9565 15.5670
2028 April
2028-04-01 15.2413 14.9365 15.5462
2028-04-02 15.3228 15.0163 15.6292
2028-04-03 15.3222 15.0158 15.6287
2028-04-04 15.3207 15.0143 15.6271
2028-04-05 15.3221 15.0157 15.6286
2028-04-06 15.3216 15.0152 15.6281
2028-04-07 15.4748 15.1653 15.7843
2028-04-08 15.5571 15.2459 15.8682
2028-04-09 15.5571 15.2460 15.8683
2028-04-10 15.4995 15.1895 15.8095
2028-04-11 15.4812 15.1715 15.7908
2028-04-12 15.4520 15.1429 15.7610
2028-04-13 15.4087 15.1005 15.7169
2028-04-14 15.3570 15.0499 15.6642
2028-04-15 15.3607 15.0535 15.6679
2028-04-16 15.3400 15.0332 15.6468
2028-04-17 15.3457 15.0388 15.6526
2028-04-18 15.3471 15.0401 15.6540
2028-04-19 15.2835 14.9778 15.5892
2028-04-20 15.3768 15.0692 15.6843
2028-04-21 15.3779 15.0703 15.6855
2028-04-22 15.3782 15.0706 15.6857
2028-04-23 15.3047 14.9986 15.6108
2028-04-24 15.2481 14.9432 15.5531
2028-04-25 15.2005 14.8965 15.5045
2028-04-26 15.2023 14.8982 15.5063
2028-04-27 15.0948 14.7929 15.3967
2028-04-28 15.0212 14.7208 15.3216
2028-04-29 15.0181 14.7178 15.3185
2028-04-30 15.0414 14.7406 15.3422
2028 May
2028-05-01 15.0440 14.7431 15.3448
2028-05-02 14.9548 14.6557 15.2539
2028-05-03 14.9858 14.6861 15.2855
2028-05-04 15.0036 14.7036 15.3037
2028-05-05 15.1199 14.8175 15.4223
2028-05-06 15.1205 14.8181 15.4229
2028-05-07 15.1258 14.8233 15.4283
2028-05-08 15.2653 14.9600 15.5706
2028-05-09 15.2021 14.8981 15.5062
2028-05-10 15.1528 14.8497 15.4558
2028-05-11 15.1282 14.8256 15.4308
2028-05-12 15.1034 14.8013 15.4054
2028-05-13 15.2117 14.9075 15.5160
2028-05-14 15.2659 14.9605 15.5712
2028-05-15 15.2360 14.9313 15.5408
2028-05-16 15.2961 14.9902 15.6021
2028-05-17 15.2985 14.9925 15.6044
2028-05-18 15.2508 14.9458 15.5558
2028-05-19 15.2963 14.9904 15.6022
2028-05-20 15.3019 14.9959 15.6079
2028-05-21 15.3053 14.9992 15.6114
2028-05-22 15.2986 14.9926 15.6046
2028-05-23 15.2985 14.9925 15.6044
2028-05-24 15.3032 14.9971 15.6092
2028-05-25 15.2986 14.9926 15.6045
2028-05-26 15.3055 14.9994 15.6116
2028-05-27 15.4585 15.1493 15.7676
2028-05-28 15.4781 15.1685 15.7876
2028-05-29 15.3702 15.0628 15.6776
2028-05-30 15.3668 15.0594 15.6741
2028-05-31 15.3229 15.0164 15.6293
2028 June
2028-06-01 15.4485 15.1396 15.7575
2028-06-02 15.4041 15.0960 15.7122
2028-06-03 15.3977 15.0898 15.7057
2028-06-04 15.3709 15.0634 15.6783
2028-06-05 15.3307 15.0241 15.6374
2028-06-06 15.3762 15.0687 15.6837
2028-06-07 15.3565 15.0494 15.6636
2028-06-08 15.3533 15.0463 15.6604
2028-06-09 15.3903 15.0825 15.6981
2028-06-10 15.3358 15.0291 15.6425
2028-06-11 15.3625 15.0553 15.6698
2028-06-12 15.4165 15.1082 15.7248
2028-06-13 15.4335 15.1248 15.7422
2028-06-14 15.4128 15.1046 15.7211
2028-06-15 15.4867 15.1769 15.7964
2028-06-16 15.4695 15.1601 15.7788
2028-06-17 15.4623 15.1530 15.7715
2028-06-18 15.4599 15.1507 15.7691
2028-06-19 15.4659 15.1566 15.7752
2028-06-20 15.4538 15.1448 15.7629
2028-06-21 15.4929 15.1831 15.8028
2028-06-22 15.5346 15.2239 15.8452
2028-06-23 15.5744 15.2629 15.8859
2028-06-24 15.5667 15.2554 15.8780
2028-06-25 15.7223 15.4079 16.0368
2028-06-26 15.7153 15.4010 16.0296
2028-06-27 15.7318 15.4172 16.0464
2028-06-28 15.7318 15.4172 16.0465
2028-06-29 15.7345 15.4199 16.0492
2028-06-30 15.7562 15.4411 16.0713
2028 July
2028-07-01 15.7722 15.4568 16.0876
2028-07-02 15.6823 15.3686 15.9959
2028-07-03 15.6262 15.3136 15.9387
2028-07-04 15.6189 15.3065 15.9313
2028-07-05 15.5823 15.2707 15.8940
2028-07-06 15.6193 15.3069 15.9317
2028-07-07 15.5870 15.2753 15.8988
2028-07-08 15.5818 15.2701 15.8934
2028-07-09 15.5827 15.2710 15.8943
2028-07-10 15.5652 15.2539 15.8765
2028-07-11 15.5561 15.2450 15.8672
2028-07-12 15.5444 15.2335 15.8553
2028-07-13 15.5261 15.2156 15.8366
2028-07-14 15.5370 15.2263 15.8477
2028-07-15 15.5058 15.1957 15.8160
2028-07-16 15.4941 15.1842 15.8040
2028-07-17 15.4826 15.1730 15.7923
2028-07-18 15.4735 15.1641 15.7830
2028-07-19 15.4676 15.1582 15.7769
2028-07-20 15.4418 15.1330 15.7507
2028-07-21 15.4478 15.1389 15.7568
2028-07-22 15.4554 15.1463 15.7645
2028-07-23 15.4647 15.1554 15.7740
2028-07-24 15.4360 15.1273 15.7448
2028-07-25 15.4360 15.1273 15.7448
2028-07-26 15.4306 15.1220 15.7392
2028-07-27 15.4095 15.1013 15.7177
2028-07-28 15.4559 15.1468 15.7650
2028-07-29 15.4442 15.1353 15.7531
2028-07-30 15.4352 15.1265 15.7439
2028-07-31 15.4574 15.1483 15.7665
2028 August
2028-08-01 15.5035 15.1934 15.8136
2028-08-02 15.4979 15.1880 15.8079
2028-08-03 15.5240 15.2136 15.8345
2028-08-04 15.5027 15.1926 15.8128
2028-08-05 15.5027 15.1926 15.8128
2028-08-06 15.5453 15.2344 15.8562
2028-08-07 15.5375 15.2267 15.8482
2028-08-08 15.5257 15.2152 15.8362
2028-08-09 15.5257 15.2152 15.8362
2028-08-10 15.5526 15.2415 15.8636
2028-08-11 15.5884 15.2767 15.9002
2028-08-12 15.5895 15.2777 15.9013
2028-08-13 15.6357 15.3230 15.9485
2028-08-14 15.7130 15.3987 16.0272
2028-08-15 15.7432 15.4283 16.0580
2028-08-16 15.7240 15.4095 16.0385
2028-08-17 15.8002 15.4842 16.1162
2028-08-18 15.9581 15.6390 16.2773
2028-08-19 16.1130 15.7908 16.4353
2028-08-20 16.0378 15.7170 16.3585
2028-08-21 16.0378 15.7170 16.3585
2028-08-22 16.0449 15.7240 16.3658
2028-08-23 16.0695 15.7481 16.3909
2028-08-24 16.0623 15.7411 16.3836
2028-08-25 16.1096 15.7874 16.4318
2028-08-26 16.0367 15.7160 16.3574
2028-08-27 16.0398 15.7190 16.3606
2028-08-28 16.2001 15.8761 16.5241
2028-08-29 16.0447 15.7238 16.3656
2028-08-30 16.0286 15.7080 16.3492
2028-08-31 16.0474 15.7264 16.3683
2028 September
2028-09-01 16.0351 15.7144 16.3558
2028-09-02 16.0918 15.7700 16.4137
2028-09-03 16.1458 15.8228 16.4687
2028-09-04 16.1465 15.8236 16.4694
2028-09-05 16.1361 15.8134 16.4588
2028-09-06 16.1378 15.8151 16.4606
2028-09-07 16.1355 15.8128 16.4582
2028-09-08 16.1314 15.8088 16.4540
2028-09-09 16.1214 15.7990 16.4439
2028-09-10 16.1214 15.7990 16.4439
2028-09-11 16.0449 15.7240 16.3658
2028-09-12 16.1382 15.8154 16.4610
2028-09-13 16.1324 15.8097 16.4550
2028-09-14 16.1361 15.8134 16.4589
2028-09-15 16.1579 15.8348 16.4811
2028-09-16 16.1487 15.8257 16.4717
2028-09-17 16.1487 15.8257 16.4717
2028-09-18 16.0948 15.7729 16.4167
2028-09-19 16.1515 15.8285 16.4746
2028-09-20 16.1444 15.8216 16.4673
2028-09-21 16.1600 15.8368 16.4832
2028-09-22 16.1648 15.8415 16.4881
2028-09-23 16.1637 15.8404 16.4870
2028-09-24 16.1637 15.8404 16.4870
2028-09-25 16.1650 15.8417 16.4883
2028-09-26 16.1388 15.8160 16.4616
2028-09-27 16.1385 15.8157 16.4613
2028-09-28 16.1583 15.8351 16.4815
2028-09-29 16.1527 15.8296 16.4757
2028-09-30 16.0968 15.7749 16.4188
2028 October
2028-10-01 16.0966 15.7747 16.4185
2028-10-02 16.1529 15.8298 16.4759
2028-10-03 16.1096 15.7875 16.4318
2028-10-04 16.1076 15.7854 16.4297
2028-10-05 16.1537 15.8306 16.4768
2028-10-06 16.1292 15.8066 16.4518
2028-10-07 16.0332 15.7126 16.3539
2028-10-08 16.0324 15.7118 16.3531
2028-10-09 16.1156 15.7933 16.4379
2028-10-10 16.1375 15.8147 16.4602
2028-10-11 16.1267 15.8042 16.4493
2028-10-12 16.1196 15.7972 16.4420
2028-10-13 16.1309 15.8083 16.4535
2028-10-14 16.0440 15.7232 16.3649
2028-10-15 16.0440 15.7232 16.3649
2028-10-16 16.1258 15.8033 16.4483
2028-10-17 16.1260 15.8035 16.4486
2028-10-18 16.1267 15.8042 16.4492
2028-10-19 16.1284 15.8059 16.4510
2028-10-20 16.1322 15.8096 16.4549
2028-10-21 16.1231 15.8006 16.4456
2028-10-22 16.1231 15.8006 16.4455
2028-10-23 16.2484 15.9234 16.5733
2028-10-24 16.3892 16.0614 16.7170
2028-10-25 16.3479 16.0209 16.6748
2028-10-26 16.4315 16.1029 16.7601
2028-10-27 16.3709 16.0435 16.6983
2028-10-28 16.3560 16.0289 16.6832
2028-10-29 16.3584 16.0313 16.6856
2028-10-30 16.3391 16.0124 16.6659
2028-10-31 16.2603 15.9351 16.5855
2028 November
2028-11-01 16.1043 15.7822 16.4264
2028-11-02 16.2653 15.9400 16.5906
2028-11-03 16.2358 15.9110 16.5605
2028-11-04 16.2357 15.9110 16.5604
2028-11-05 16.1672 15.8439 16.4906
2028-11-06 16.1672 15.8439 16.4906
2028-11-07 16.2306 15.9060 16.5553
2028-11-08 16.2027 15.8786 16.5267
2028-11-09 16.1869 15.8631 16.5106
2028-11-10 16.2211 15.8967 16.5455
2028-11-11 16.2232 15.8988 16.5477
2028-11-12 16.1669 15.8436 16.4902
2028-11-13 16.1669 15.8436 16.4902
2028-11-14 16.1425 15.8196 16.4653
2028-11-15 16.1487 15.8257 16.4716
2028-11-16 16.1443 15.8214 16.4672
2028-11-17 16.1329 15.8102 16.4556
2028-11-18 16.1293 15.8067 16.4519
2028-11-19 16.1204 15.7980 16.4428
2028-11-20 16.1204 15.7980 16.4428
2028-11-21 16.1364 15.8137 16.4592
2028-11-22 16.0848 15.7631 16.4064
2028-11-23 16.0692 15.7479 16.3906
2028-11-24 16.0596 15.7384 16.3808
2028-11-25 15.9812 15.6616 16.3008
2028-11-26 15.9638 15.6445 16.2831
2028-11-27 15.9638 15.6445 16.2831
2028-11-28 15.9425 15.6237 16.2614
2028-11-29 15.9487 15.6297 16.2677
2028-11-30 15.9025 15.5844 16.2205
2028 December
2028-12-01 15.8838 15.5661 16.2015
2028-12-02 15.8975 15.5795 16.2154
2028-12-03 15.8948 15.5769 16.2127
2028-12-04 15.8948 15.5769 16.2127
2028-12-05 15.8407 15.5239 16.1575
2028-12-06 15.8673 15.5500 16.1847
2028-12-07 15.8709 15.5535 16.1883
2028-12-08 15.8672 15.5498 16.1845
2028-12-09 15.8593 15.5421 16.1765
2028-12-10 15.7839 15.4682 16.0995
2028-12-11 15.7839 15.4682 16.0995
2028-12-12 15.7695 15.4541 16.0848
2028-12-13 15.8362 15.5194 16.1529
2028-12-14 15.8289 15.5123 16.1455
2028-12-15 15.8271 15.5106 16.1437
2028-12-16 15.8192 15.5028 16.1356
2028-12-17 15.7528 15.4377 16.0678
2028-12-18 15.7528 15.4377 16.0678
2028-12-19 15.7364 15.4217 16.0511
2028-12-20 15.8201 15.5037 16.1365
2028-12-21 15.7834 15.4677 16.0990
2028-12-22 15.7795 15.4639 16.0951
2028-12-23 15.8618 15.5445 16.1790
2028-12-24 15.8409 15.5241 16.1578
2028-12-25 15.8409 15.5241 16.1578
2028-12-26 15.8745 15.5571 16.1920
2028-12-27 16.0185 15.6981 16.3388
2028-12-28 15.9696 15.6502 16.2890
2028-12-29 16.0979 15.7760 16.4199
2028-12-30 16.1459 15.8230 16.4689
2028-12-31 16.1279 15.8054 16.4505