United Arab Emirates Dirham to Egyptian Pound Price Prediction and Forecast Data for 2025
Current AED/EGP rate: ▼ 13.1112 (-0,27%)
> Page 1: AED/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 12.9557 | 12.6966 | 13.2148 |
| 2025-09-23 | 12.9732 | 12.7137 | 13.2327 |
| 2025-09-24 | 12.9753 | 12.7158 | 13.2348 |
| 2025-09-25 | 12.9687 | 12.7094 | 13.2281 |
| 2025-09-26 | 12.9701 | 12.7107 | 13.2295 |
| 2025-09-27 | 12.9736 | 12.7141 | 13.2331 |
| 2025-09-28 | 12.9621 | 12.7029 | 13.2214 |
| 2025-09-29 | 12.9538 | 12.6947 | 13.2129 |
| 2025-09-30 | 12.9448 | 12.6859 | 13.2037 |
| 2025 October | |||
| 2025-10-01 | 12.9315 | 12.6729 | 13.1901 |
| 2025-10-02 | 12.9298 | 12.6712 | 13.1884 |
| 2025-10-03 | 12.9264 | 12.6678 | 13.1849 |
| 2025-10-04 | 12.9417 | 12.6829 | 13.2006 |
| 2025-10-05 | 12.9184 | 12.6600 | 13.1767 |
| 2025-10-06 | 12.9120 | 12.6538 | 13.1703 |
| 2025-10-07 | 12.9202 | 12.6618 | 13.1786 |
| 2025-10-08 | 12.9200 | 12.6616 | 13.1784 |
| 2025-10-09 | 12.9310 | 12.6724 | 13.1897 |
| 2025-10-10 | 12.9222 | 12.6637 | 13.1806 |
| 2025-10-11 | 12.9208 | 12.6623 | 13.1792 |
| 2025-10-12 | 12.9229 | 12.6644 | 13.1814 |
| 2025-10-13 | 12.9278 | 12.6693 | 13.1864 |
| 2025-10-14 | 12.9482 | 12.6892 | 13.2072 |
| 2025-10-15 | 12.9213 | 12.6629 | 13.1798 |
| 2025-10-16 | 12.9272 | 12.6686 | 13.1857 |
| 2025-10-17 | 12.9222 | 12.6637 | 13.1806 |
| 2025-10-18 | 12.9212 | 12.6627 | 13.1796 |
| 2025-10-19 | 12.9341 | 12.6754 | 13.1928 |
| 2025-10-20 | 12.9488 | 12.6898 | 13.2078 |
| 2025-10-21 | 12.9265 | 12.6680 | 13.1851 |
| 2025-10-22 | 12.9426 | 12.6838 | 13.2015 |
| 2025-10-23 | 12.9147 | 12.6564 | 13.1729 |
| 2025-10-24 | 12.8974 | 12.6395 | 13.1554 |
| 2025-10-25 | 12.8987 | 12.6407 | 13.1566 |
| 2025-10-26 | 12.8770 | 12.6194 | 13.1345 |
| 2025-10-27 | 12.8804 | 12.6228 | 13.1380 |
| 2025-10-28 | 12.8721 | 12.6147 | 13.1295 |
| 2025-10-29 | 12.8645 | 12.6072 | 13.1218 |
| 2025-10-30 | 12.8775 | 12.6200 | 13.1351 |
| 2025-10-31 | 12.8609 | 12.6037 | 13.1181 |
| 2025 November | |||
| 2025-11-01 | 12.8588 | 12.6017 | 13.1160 |
| 2025-11-02 | 12.8390 | 12.5822 | 13.0957 |
| 2025-11-03 | 12.8321 | 12.5754 | 13.0887 |
| 2025-11-04 | 12.8691 | 12.6118 | 13.1265 |
| 2025-11-05 | 12.8776 | 12.6200 | 13.1351 |
| 2025-11-06 | 12.8860 | 12.6283 | 13.1438 |
| 2025-11-07 | 12.8704 | 12.6130 | 13.1278 |
| 2025-11-08 | 12.8694 | 12.6120 | 13.1268 |
| 2025-11-09 | 12.8805 | 12.6229 | 13.1381 |
| 2025-11-10 | 12.8876 | 12.6299 | 13.1454 |
| 2025-11-11 | 12.8877 | 12.6299 | 13.1454 |
| 2025-11-12 | 12.8984 | 12.6404 | 13.1564 |
| 2025-11-13 | 12.9033 | 12.6452 | 13.1613 |
| 2025-11-14 | 12.9079 | 12.6497 | 13.1660 |
| 2025-11-15 | 12.8996 | 12.6416 | 13.1576 |
| 2025-11-16 | 12.9189 | 12.6605 | 13.1773 |
| 2025-11-17 | 12.9283 | 12.6697 | 13.1868 |
| 2025-11-18 | 12.9132 | 12.6550 | 13.1715 |
| 2025-11-19 | 12.9531 | 12.6940 | 13.2121 |
| 2025-11-20 | 12.9273 | 12.6687 | 13.1858 |
| 2025-11-21 | 12.9127 | 12.6544 | 13.1709 |
| 2025-11-22 | 12.9294 | 12.6708 | 13.1880 |
| 2025-11-23 | 12.9862 | 12.7265 | 13.2460 |
| 2025-11-24 | 12.9004 | 12.6424 | 13.1584 |
| 2025-11-25 | 12.9025 | 12.6445 | 13.1606 |
| 2025-11-26 | 12.9168 | 12.6585 | 13.1751 |
| 2025-11-27 | 12.9175 | 12.6592 | 13.1759 |
| 2025-11-28 | 12.9051 | 12.6470 | 13.1632 |
| 2025-11-29 | 12.9360 | 12.6773 | 13.1947 |
| 2025-11-30 | 12.9458 | 12.6869 | 13.2047 |
| 2025 December | |||
| 2025-12-01 | 12.9527 | 12.6937 | 13.2118 |
| 2025-12-02 | 12.9575 | 12.6984 | 13.2167 |
| 2025-12-03 | 12.9226 | 12.6642 | 13.1811 |
| 2025-12-04 | 12.9529 | 12.6939 | 13.2120 |
| 2025-12-05 | 12.9208 | 12.6623 | 13.1792 |
| 2025-12-06 | 12.9278 | 12.6692 | 13.1863 |
| 2025-12-07 | 12.9296 | 12.6710 | 13.1882 |
| 2025-12-08 | 12.9096 | 12.6514 | 13.1677 |
| 2025-12-09 | 12.8800 | 12.6224 | 13.1376 |
| 2025-12-10 | 12.8915 | 12.6337 | 13.1493 |
| 2025-12-11 | 12.8855 | 12.6278 | 13.1433 |
| 2025-12-12 | 12.8881 | 12.6303 | 13.1459 |
| 2025-12-13 | 12.8690 | 12.6116 | 13.1263 |
| 2025-12-14 | 12.9201 | 12.6617 | 13.1785 |
| 2025-12-15 | 12.9265 | 12.6679 | 13.1850 |
| 2025-12-16 | 12.9568 | 12.6977 | 13.2159 |
| 2025-12-17 | 12.9467 | 12.6878 | 13.2057 |
| 2025-12-18 | 12.9515 | 12.6925 | 13.2106 |
| 2025-12-19 | 12.9299 | 12.6713 | 13.1885 |
| 2025-12-20 | 12.9420 | 12.6832 | 13.2009 |
| 2025-12-21 | 12.9278 | 12.6692 | 13.1863 |
| 2025-12-22 | 12.9302 | 12.6716 | 13.1888 |
| 2025-12-23 | 12.9428 | 12.6839 | 13.2016 |
| 2025-12-24 | 12.9463 | 12.6874 | 13.2052 |
| 2025-12-25 | 12.9506 | 12.6916 | 13.2096 |
| 2025-12-26 | 12.9339 | 12.6752 | 13.1925 |
| 2025-12-27 | 12.9142 | 12.6559 | 13.1724 |
| 2025-12-28 | 12.9130 | 12.6547 | 13.1712 |
| 2025-12-29 | 12.8843 | 12.6266 | 13.1420 |
| 2025-12-30 | 12.8862 | 12.6285 | 13.1439 |
| 2025-12-31 | 12.8869 | 12.6292 | 13.1447 |