Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.2374 14.9326 15.5421
2030-01-02 15.2534 14.9483 15.5585
2030-01-03 15.2447 14.9398 15.5496
2030-01-04 15.2490 14.9440 15.5540
2030-01-05 15.2554 14.9503 15.5605
2030-01-06 15.2612 14.9560 15.5665
2030-01-07 15.2706 14.9652 15.5760
2030-01-08 15.2539 14.9488 15.5590
2030-01-09 15.2388 14.9340 15.5436
2030-01-10 15.2336 14.9289 15.5382
2030-01-11 15.2453 14.9404 15.5502
2030-01-12 15.2621 14.9569 15.5674
2030-01-13 15.2480 14.9431 15.5530
2030-01-14 15.2461 14.9412 15.5510
2030-01-15 15.2473 14.9423 15.5522
2030-01-16 15.2560 14.9508 15.5611
2030-01-17 15.2684 14.9630 15.5737
2030-01-18 15.2336 14.9289 15.5382
2030-01-19 15.2612 14.9559 15.5664
2030-01-20 15.2335 14.9288 15.5381
2030-01-21 15.2414 14.9366 15.5462
2030-01-22 15.2644 14.9591 15.5697
2030-01-23 15.2529 14.9479 15.5580
2030-01-24 15.2434 14.9385 15.5483
2030-01-25 15.2629 14.9576 15.5681
2030-01-26 15.2751 14.9696 15.5806
2030-01-27 15.2745 14.9690 15.5800
2030-01-28 15.2401 14.9353 15.5449
2030-01-29 15.2674 14.9621 15.5728
2030-01-30 15.2412 14.9363 15.5460
2030-01-31 15.2601 14.9549 15.5653
2030 February
2030-02-01 15.2559 14.9507 15.5610
2030-02-02 15.2553 14.9502 15.5604
2030-02-03 15.2550 14.9499 15.5601
2030-02-04 15.2545 14.9494 15.5596
2030-02-05 15.2945 14.9886 15.6004
2030-02-06 15.2586 14.9534 15.5637
2030-02-07 15.2840 14.9784 15.5897
2030-02-08 15.2458 14.9409 15.5508
2030-02-09 15.2517 14.9467 15.5568
2030-02-10 15.2688 14.9634 15.5742
2030-02-11 15.2570 14.9519 15.5622
2030-02-12 15.2440 14.9391 15.5489
2030-02-13 15.2641 14.9589 15.5694
2030-02-14 15.2443 14.9394 15.5492
2030-02-15 15.2560 14.9509 15.5612
2030-02-16 15.2451 14.9402 15.5500
2030-02-17 15.2705 14.9651 15.5759
2030-02-18 15.2772 14.9717 15.5828
2030-02-19 15.2707 14.9653 15.5761
2030-02-20 15.2786 14.9730 15.5842
2030-02-21 15.2500 14.9450 15.5550
2030-02-22 15.2489 14.9439 15.5538
2030-02-23 15.2454 14.9405 15.5504
2030-02-24 15.2452 14.9403 15.5501
2030-02-25 15.2448 14.9399 15.5497
2030-02-26 15.2564 14.9513 15.5616
2030-02-27 15.2669 14.9616 15.5723
2030-02-28 15.2444 14.9395 15.5493
2030 March
2030-03-01 15.2431 14.9383 15.5480
2030-03-02 15.2464 14.9414 15.5513
2030-03-03 15.2753 14.9698 15.5808
2030-03-04 15.2658 14.9605 15.5711
2030-03-05 15.2530 14.9480 15.5581
2030-03-06 15.2495 14.9445 15.5545
2030-03-07 15.2661 14.9608 15.5715
2030-03-08 15.2726 14.9672 15.5781
2030-03-09 15.2428 14.9380 15.5477
2030-03-10 15.2559 14.9508 15.5611
2030-03-11 15.2284 14.9239 15.5330
2030-03-12 15.2381 14.9333 15.5428
2030-03-13 15.2537 14.9486 15.5588
2030-03-14 15.2739 14.9685 15.5794
2030-03-15 15.2457 14.9408 15.5507
2030-03-16 15.2713 14.9659 15.5767
2030-03-17 15.2584 14.9532 15.5636
2030-03-18 15.2443 14.9394 15.5492
2030-03-19 15.2824 14.9768 15.5881
2030-03-20 15.2812 14.9756 15.5868
2030-03-21 15.2795 14.9739 15.5851
2030-03-22 15.2712 14.9657 15.5766
2030-03-23 15.2672 14.9619 15.5725
2030-03-24 15.2446 14.9397 15.5495
2030-03-25 15.2480 14.9430 15.5529
2030-03-26 15.2713 14.9659 15.5767
2030-03-27 15.2662 14.9609 15.5715
2030-03-28 15.2427 14.9379 15.5476
2030-03-29 15.2558 14.9506 15.5609
2030-03-30 15.2730 14.9675 15.5784
2030-03-31 15.2495 14.9445 15.5545
2030 April
2030-04-01 15.2315 14.9269 15.5361
2030-04-02 15.2540 14.9489 15.5591
2030-04-03 15.2587 14.9536 15.5639
2030-04-04 15.2464 14.9415 15.5513
2030-04-05 15.2726 14.9671 15.5780
2030-04-06 15.2832 14.9776 15.5889
2030-04-07 15.2503 14.9453 15.5553
2030-04-08 15.2497 14.9447 15.5547
2030-04-09 15.2557 14.9505 15.5608
2030-04-10 15.2800 14.9744 15.5856
2030-04-11 15.1813 14.8777 15.4849
2030-04-12 15.2576 14.9524 15.5627
2030-04-13 15.2408 14.9360 15.5456
2030-04-14 15.2599 14.9547 15.5651
2030-04-15 15.2703 14.9649 15.5757
2030-04-16 15.3057 14.9996 15.6119
2030-04-17 15.2697 14.9643 15.5751
2030-04-18 15.2725 14.9670 15.5779
2030-04-19 15.2713 14.9659 15.5767
2030-04-20 15.2568 14.9517 15.5620
2030-04-21 15.2007 14.8967 15.5047
2030-04-22 15.2754 14.9699 15.5809
2030-04-23 15.2472 14.9423 15.5521
2030-04-24 15.2571 14.9520 15.5623
2030-04-25 15.2558 14.9506 15.5609
2030-04-26 15.2811 14.9754 15.5867
2030-04-27 15.4338 15.1251 15.7424
2030-04-28 15.5880 15.2762 15.8997
2030-04-29 15.4461 15.1372 15.7550
2030-04-30 15.4111 15.1029 15.7194
2030 May
2030-05-01 15.5135 15.2032 15.8238
2030-05-02 15.3876 15.0799 15.6954
2030-05-03 15.4085 15.1004 15.7167
2030-05-04 15.3581 15.0509 15.6652
2030-05-05 15.3689 15.0616 15.6763
2030-05-06 15.3615 15.0542 15.6687
2030-05-07 15.3347 15.0280 15.6414
2030-05-08 15.3390 15.0322 15.6457
2030-05-09 15.3942 15.0863 15.7021
2030-05-10 15.4167 15.1084 15.7250
2030-05-11 15.4078 15.0996 15.7159
2030-05-12 15.5004 15.1904 15.8104
2030-05-13 15.5528 15.2417 15.8638
2030-05-14 15.4789 15.1693 15.7885
2030-05-15 15.4808 15.1712 15.7904
2030-05-16 15.4967 15.1868 15.8067
2030-05-17 15.6507 15.3377 15.9637
2030-05-18 15.5236 15.2131 15.8340
2030-05-19 15.5428 15.2320 15.8537
2030-05-20 15.6218 15.3093 15.9342
2030-05-21 15.5967 15.2848 15.9087
2030-05-22 15.6042 15.2922 15.9163
2030-05-23 15.5760 15.2645 15.8875
2030-05-24 15.5595 15.2483 15.8707
2030-05-25 15.5402 15.2294 15.8510
2030-05-26 15.5522 15.2411 15.8632
2030-05-27 15.5359 15.2251 15.8466
2030-05-28 15.5393 15.2285 15.8501
2030-05-29 15.5401 15.2293 15.8509
2030-05-30 15.5439 15.2331 15.8548
2030-05-31 15.5649 15.2536 15.8762
2030 June
2030-06-01 15.5386 15.2278 15.8493
2030-06-02 15.5402 15.2294 15.8510
2030-06-03 15.4597 15.1505 15.7689
2030-06-04 15.4049 15.0968 15.7130
2030-06-05 15.4178 15.1095 15.7262
2030-06-06 15.3713 15.0639 15.6788
2030-06-07 15.3682 15.0608 15.6755
2030-06-08 15.3552 15.0481 15.6623
2030-06-09 15.3678 15.0604 15.6751
2030-06-10 15.3560 15.0489 15.6631
2030-06-11 15.4744 15.1649 15.7839
2030-06-12 15.5731 15.2616 15.8845
2030-06-13 15.6406 15.3278 15.9534
2030-06-14 15.6426 15.3298 15.9555
2030-06-15 15.6425 15.3297 15.9554
2030-06-16 15.6440 15.3311 15.9569
2030-06-17 15.6527 15.3397 15.9658
2030-06-18 15.6682 15.3548 15.9815
2030-06-19 15.6782 15.3647 15.9918
2030-06-20 15.6574 15.3443 15.9706
2030-06-21 15.6901 15.3763 16.0039
2030-06-22 15.7137 15.3994 16.0280
2030-06-23 15.7161 15.4018 16.0304
2030-06-24 15.7364 15.4216 16.0511
2030-06-25 15.7673 15.4519 16.0826
2030-06-26 15.7422 15.4273 16.0570
2030-06-27 15.7627 15.4474 16.0779
2030-06-28 15.7708 15.4554 16.0862
2030-06-29 15.7609 15.4457 16.0761
2030-06-30 15.7671 15.4517 16.0824
2030 July
2030-07-01 15.7843 15.4686 16.1000
2030-07-02 15.7735 15.4581 16.0890
2030-07-03 15.7551 15.4400 16.0702
2030-07-04 15.7899 15.4741 16.1057
2030-07-05 15.7702 15.4548 16.0857
2030-07-06 15.7865 15.4708 16.1022
2030-07-07 15.8055 15.4894 16.1216
2030-07-08 15.8079 15.4917 16.1240
2030-07-09 15.8140 15.4977 16.1303
2030-07-10 15.8023 15.4862 16.1183
2030-07-11 15.8666 15.5492 16.1839
2030-07-12 15.8558 15.5387 16.1729
2030-07-13 15.8860 15.5683 16.2037
2030-07-14 15.8763 15.5588 16.1939
2030-07-15 15.8830 15.5654 16.2007
2030-07-16 15.8719 15.5544 16.1893
2030-07-17 15.8804 15.5628 16.1980
2030-07-18 15.8647 15.5474 16.1820
2030-07-19 15.8705 15.5531 16.1879
2030-07-20 15.8577 15.5405 16.1748
2030-07-21 15.9067 15.5885 16.2248
2030-07-22 15.8971 15.5792 16.2151
2030-07-23 15.9384 15.6196 16.2572
2030-07-24 15.9087 15.5905 16.2269
2030-07-25 15.9285 15.6099 16.2470
2030-07-26 15.9427 15.6239 16.2616
2030-07-27 15.9479 15.6290 16.2669
2030-07-28 15.9232 15.6048 16.2417
2030-07-29 15.9083 15.5901 16.2264
2030-07-30 15.9214 15.6029 16.2398
2030-07-31 15.9537 15.6346 16.2727
2030 August
2030-08-01 16.0115 15.6913 16.3317
2030-08-02 16.0473 15.7264 16.3682
2030-08-03 16.0847 15.7630 16.4064
2030-08-04 16.0849 15.7632 16.4066
2030-08-05 16.1209 15.7985 16.4433
2030-08-06 16.1113 15.7891 16.4335
2030-08-07 16.0892 15.7674 16.4109
2030-08-08 16.0977 15.7758 16.4197
2030-08-09 16.1139 15.7917 16.4362
2030-08-10 16.1043 15.7822 16.4264
2030-08-11 16.1082 15.7860 16.4304
2030-08-12 16.0845 15.7628 16.4062
2030-08-13 16.1034 15.7813 16.4255
2030-08-14 16.1084 15.7862 16.4305
2030-08-15 16.1170 15.7947 16.4394
2030-08-16 16.1149 15.7926 16.4372
2030-08-17 16.1495 15.8265 16.4725
2030-08-18 16.1400 15.8172 16.4628
2030-08-19 16.1822 15.8585 16.5058
2030-08-20 16.1517 15.8287 16.4748
2030-08-21 16.1727 15.8492 16.4961
2030-08-22 16.1685 15.8451 16.4919
2030-08-23 16.1742 15.8507 16.4977
2030-08-24 16.2389 15.9141 16.5636
2030-08-25 16.1713 15.8479 16.4948
2030-08-26 16.1944 15.8705 16.5183
2030-08-27 16.1980 15.8740 16.5219
2030-08-28 16.2494 15.9244 16.5744
2030-08-29 16.1976 15.8736 16.5216
2030-08-30 16.2795 15.9539 16.6051
2030-08-31 16.2740 15.9485 16.5995
2030 September
2030-09-01 16.2859 15.9602 16.6116
2030-09-02 16.3387 16.0119 16.6654
2030-09-03 16.1835 15.8598 16.5072
2030-09-04 16.3226 15.9961 16.6491
2030-09-05 16.3458 16.0189 16.6728
2030-09-06 16.3798 16.0522 16.7074
2030-09-07 16.3880 16.0603 16.7158
2030-09-08 16.4963 16.1663 16.8262
2030-09-09 16.4486 16.1197 16.7776
2030-09-10 16.3922 16.0643 16.7200
2030-09-11 16.4244 16.0959 16.7529
2030-09-12 16.4339 16.1052 16.7625
2030-09-13 16.4422 16.1134 16.7710
2030-09-14 16.4957 16.1658 16.8256
2030-09-15 16.5283 16.1978 16.8589
2030-09-16 16.5273 16.1968 16.8579
2030-09-17 16.5100 16.1798 16.8402
2030-09-18 16.6150 16.2827 16.9473
2030-09-19 16.5352 16.2045 16.8659
2030-09-20 16.5518 16.2207 16.8828
2030-09-21 16.5539 16.2228 16.8849
2030-09-22 16.5396 16.2088 16.8703
2030-09-23 16.4962 16.1662 16.8261
2030-09-24 16.5481 16.2171 16.8790
2030-09-25 16.5374 16.2067 16.8682
2030-09-26 16.5488 16.2178 16.8798
2030-09-27 16.4935 16.1636 16.8233
2030-09-28 16.4918 16.1619 16.8216
2030-09-29 16.5364 16.2057 16.8672
2030-09-30 16.5678 16.2364 16.8991
2030 October
2030-10-01 16.5665 16.2352 16.8978
2030-10-02 16.7320 16.3974 17.0667
2030-10-03 16.7364 16.4017 17.0711
2030-10-04 16.9037 16.5656 17.2417
2030-10-05 16.9115 16.5733 17.2497
2030-10-06 16.8373 16.5006 17.1741
2030-10-07 16.9521 16.6131 17.2911
2030-10-08 16.7895 16.4537 17.1253
2030-10-09 16.9573 16.6181 17.2964
2030-10-10 16.9725 16.6330 17.3119
2030-10-11 17.0056 16.6655 17.3458
2030-10-12 17.0041 16.6640 17.3442
2030-10-13 17.0455 16.7046 17.3864
2030-10-14 17.0514 16.7103 17.3924
2030-10-15 17.0465 16.7056 17.3875
2030-10-16 17.0662 16.7249 17.4075
2030-10-17 17.0958 16.7539 17.4377
2030-10-18 17.0651 16.7238 17.4064
2030-10-19 17.0951 16.7532 17.4370
2030-10-20 17.0758 16.7343 17.4173
2030-10-21 17.1134 16.7711 17.4557
2030-10-22 17.1366 16.7939 17.4794
2030-10-23 17.1845 16.8409 17.5282
2030-10-24 17.1281 16.7856 17.4707
2030-10-25 17.1138 16.7715 17.4561
2030-10-26 17.1143 16.7720 17.4566
2030-10-27 17.1281 16.7856 17.4707
2030-10-28 17.1134 16.7711 17.4557
2030-10-29 17.1212 16.7787 17.4636
2030-10-30 17.1500 16.8070 17.4930
2030-10-31 17.1803 16.8367 17.5239
2030 November
2030-11-01 17.1507 16.8077 17.4938
2030-11-02 17.1682 16.8248 17.5115
2030-11-03 17.1846 16.8409 17.5283
2030-11-04 17.1913 16.8474 17.5351
2030-11-05 17.2281 16.8836 17.5727
2030-11-06 17.1806 16.8369 17.5242
2030-11-07 17.2102 16.8660 17.5544
2030-11-08 17.2383 16.8935 17.5830
2030-11-09 17.2185 16.8741 17.5629
2030-11-10 17.2449 16.9000 17.5898
2030-11-11 17.2547 16.9096 17.5998
2030-11-12 17.2444 16.8995 17.5893
2030-11-13 17.2104 16.8662 17.5546
2030-11-14 17.2203 16.8759 17.5647
2030-11-15 17.2482 16.9032 17.5932
2030-11-16 17.2633 16.9180 17.6086
2030-11-17 17.2601 16.9149 17.6053
2030-11-18 17.2305 16.8859 17.5751
2030-11-19 17.2733 16.9278 17.6188
2030-11-20 17.4459 17.0970 17.7948
2030-11-21 17.6202 17.2678 17.9726
2030-11-22 17.5958 17.2438 17.9477
2030-11-23 17.7716 17.4161 18.1270
2030-11-24 17.8147 17.4584 18.1710
2030-11-25 17.9927 17.6328 18.3525
2030-11-26 17.8975 17.5395 18.2554
2030-11-27 17.9115 17.5533 18.2697
2030-11-28 17.9577 17.5986 18.3169
2030-11-29 17.9132 17.5550 18.2715
2030-11-30 17.9598 17.6006 18.3190
2030 December
2030-12-01 18.0782 17.7166 18.4398
2030-12-02 18.0604 17.6992 18.4216
2030-12-03 18.0931 17.7312 18.4549
2030-12-04 18.0745 17.7130 18.4360
2030-12-05 18.1063 17.7442 18.4684
2030-12-06 18.1005 17.7385 18.4625
2030-12-07 18.1014 17.7394 18.4635
2030-12-08 18.2201 17.8557 18.5845
2030-12-09 18.2797 17.9141 18.6453
2030-12-10 18.2916 17.9258 18.6575
2030-12-11 18.3427 17.9759 18.7096
2030-12-12 18.3433 17.9764 18.7102
2030-12-13 18.2914 17.9256 18.6572
2030-12-14 18.3500 17.9830 18.7170
2030-12-15 18.3906 18.0228 18.7584
2030-12-16 18.4724 18.1029 18.8418
2030-12-17 18.4769 18.1073 18.8464
2030-12-18 18.4872 18.1175 18.8570
2030-12-19 18.5278 18.1573 18.8984
2030-12-20 18.4991 18.1291 18.8690
2030-12-21 18.5170 18.1467 18.8874
2030-12-22 18.5312 18.1605 18.9018
2030-12-23 18.5151 18.1448 18.8854
2030-12-24 18.5357 18.1650 18.9064
2030-12-25 18.5527 18.1817 18.9238
2030-12-26 18.5548 18.1837 18.9259
2030-12-27 18.5448 18.1739 18.9157
2030-12-28 18.5556 18.1845 18.9267
2030-12-29 18.5554 18.1843 18.9265
2030-12-30 18.5546 18.1835 18.9257
2030-12-31 18.6403 18.2675 19.0131