Current AED/GHS rate: â–² 3.3407 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.6572 | 5.5441 | 5.7704 |
2028-01-02 | 5.6701 | 5.5567 | 5.7835 |
2028-01-03 | 5.6679 | 5.5546 | 5.7813 |
2028-01-04 | 5.6617 | 5.5484 | 5.7749 |
2028-01-05 | 5.6588 | 5.5456 | 5.7719 |
2028-01-06 | 5.6575 | 5.5444 | 5.7707 |
2028-01-07 | 5.6741 | 5.5606 | 5.7876 |
2028-01-08 | 5.6681 | 5.5547 | 5.7814 |
2028-01-09 | 5.6679 | 5.5546 | 5.7813 |
2028-01-10 | 5.6147 | 5.5024 | 5.7270 |
2028-01-11 | 5.6448 | 5.5319 | 5.7577 |
2028-01-12 | 5.7055 | 5.5914 | 5.8197 |
2028-01-13 | 5.6582 | 5.5450 | 5.7713 |
2028-01-14 | 5.6445 | 5.5317 | 5.7574 |
2028-01-15 | 5.6466 | 5.5336 | 5.7595 |
2028-01-16 | 5.6446 | 5.5318 | 5.7575 |
2028-01-17 | 5.6582 | 5.5451 | 5.7714 |
2028-01-18 | 5.6485 | 5.5356 | 5.7615 |
2028-01-19 | 5.5896 | 5.4778 | 5.7013 |
2028-01-20 | 5.6497 | 5.5367 | 5.7627 |
2028-01-21 | 5.6906 | 5.5768 | 5.8044 |
2028-01-22 | 5.6724 | 5.5589 | 5.7858 |
2028-01-23 | 5.6483 | 5.5353 | 5.7612 |
2028-01-24 | 5.6559 | 5.5428 | 5.7690 |
2028-01-25 | 5.6476 | 5.5347 | 5.7606 |
2028-01-26 | 5.6287 | 5.5161 | 5.7413 |
2028-01-27 | 5.6300 | 5.5174 | 5.7426 |
2028-01-28 | 5.6484 | 5.5355 | 5.7614 |
2028-01-29 | 5.6297 | 5.5171 | 5.7423 |
2028-01-30 | 5.6391 | 5.5263 | 5.7519 |
2028-01-31 | 5.6539 | 5.5408 | 5.7669 |
2028 February | |||
2028-02-01 | 5.6575 | 5.5444 | 5.7707 |
2028-02-02 | 5.6797 | 5.5661 | 5.7933 |
2028-02-03 | 5.6781 | 5.5645 | 5.7916 |
2028-02-04 | 5.6611 | 5.5479 | 5.7744 |
2028-02-05 | 5.6718 | 5.5583 | 5.7852 |
2028-02-06 | 5.7100 | 5.5958 | 5.8242 |
2028-02-07 | 5.6944 | 5.5805 | 5.8083 |
2028-02-08 | 5.7169 | 5.6026 | 5.8313 |
2028-02-09 | 5.7249 | 5.6104 | 5.8394 |
2028-02-10 | 5.7715 | 5.6561 | 5.8870 |
2028-02-11 | 5.8337 | 5.7170 | 5.9503 |
2028-02-12 | 5.7999 | 5.6839 | 5.9159 |
2028-02-13 | 5.8121 | 5.6958 | 5.9283 |
2028-02-14 | 5.8223 | 5.7059 | 5.9388 |
2028-02-15 | 5.7615 | 5.6463 | 5.8768 |
2028-02-16 | 5.8235 | 5.7071 | 5.9400 |
2028-02-17 | 5.7673 | 5.6519 | 5.8826 |
2028-02-18 | 5.7304 | 5.6158 | 5.8450 |
2028-02-19 | 5.7564 | 5.6413 | 5.8716 |
2028-02-20 | 5.7774 | 5.6618 | 5.8929 |
2028-02-21 | 5.7637 | 5.6485 | 5.8790 |
2028-02-22 | 5.7990 | 5.6830 | 5.9150 |
2028-02-23 | 5.8219 | 5.7054 | 5.9383 |
2028-02-24 | 5.7952 | 5.6793 | 5.9111 |
2028-02-25 | 5.7819 | 5.6663 | 5.8975 |
2028-02-26 | 5.8050 | 5.6889 | 5.9211 |
2028-02-27 | 5.8224 | 5.7060 | 5.9389 |
2028-02-28 | 5.8305 | 5.7139 | 5.9471 |
2028-02-29 | 5.8153 | 5.6990 | 5.9316 |
2028 March | |||
2028-03-01 | 5.8332 | 5.7165 | 5.9498 |
2028-03-02 | 5.8420 | 5.7251 | 5.9588 |
2028-03-03 | 5.8448 | 5.7280 | 5.9617 |
2028-03-04 | 5.8538 | 5.7367 | 5.9709 |
2028-03-05 | 5.8601 | 5.7429 | 5.9773 |
2028-03-06 | 5.8981 | 5.7802 | 6.0161 |
2028-03-07 | 5.9020 | 5.7839 | 6.0200 |
2028-03-08 | 5.9178 | 5.7994 | 6.0361 |
2028-03-09 | 5.9399 | 5.8211 | 6.0587 |
2028-03-10 | 5.9256 | 5.8071 | 6.0441 |
2028-03-11 | 5.9085 | 5.7903 | 6.0266 |
2028-03-12 | 5.9565 | 5.8374 | 6.0757 |
2028-03-13 | 5.9660 | 5.8467 | 6.0853 |
2028-03-14 | 5.9756 | 5.8561 | 6.0951 |
2028-03-15 | 6.0094 | 5.8892 | 6.1296 |
2028-03-16 | 6.0436 | 5.9227 | 6.1644 |
2028-03-17 | 6.0173 | 5.8970 | 6.1377 |
2028-03-18 | 6.0270 | 5.9064 | 6.1475 |
2028-03-19 | 6.0551 | 5.9340 | 6.1762 |
2028-03-20 | 6.0119 | 5.8917 | 6.1322 |
2028-03-21 | 6.0751 | 5.9536 | 6.1966 |
2028-03-22 | 6.0772 | 5.9557 | 6.1988 |
2028-03-23 | 6.1180 | 5.9957 | 6.2404 |
2028-03-24 | 6.1442 | 6.0213 | 6.2671 |
2028-03-25 | 6.1502 | 6.0272 | 6.2733 |
2028-03-26 | 6.1710 | 6.0476 | 6.2945 |
2028-03-27 | 6.1684 | 6.0450 | 6.2917 |
2028-03-28 | 6.1716 | 6.0482 | 6.2950 |
2028-03-29 | 6.1577 | 6.0346 | 6.2809 |
2028-03-30 | 6.1781 | 6.0545 | 6.3016 |
2028-03-31 | 6.2287 | 6.1042 | 6.3533 |
2028 April | |||
2028-04-01 | 6.2457 | 6.1208 | 6.3706 |
2028-04-02 | 6.2261 | 6.1016 | 6.3506 |
2028-04-03 | 6.2478 | 6.1229 | 6.3728 |
2028-04-04 | 6.3130 | 6.1868 | 6.4393 |
2028-04-05 | 6.2670 | 6.1416 | 6.3923 |
2028-04-06 | 6.2649 | 6.1396 | 6.3902 |
2028-04-07 | 6.2882 | 6.1624 | 6.4139 |
2028-04-08 | 6.2577 | 6.1326 | 6.3829 |
2028-04-09 | 6.2465 | 6.1216 | 6.3715 |
2028-04-10 | 6.2900 | 6.1642 | 6.4158 |
2028-04-11 | 6.2595 | 6.1343 | 6.3847 |
2028-04-12 | 6.2595 | 6.1343 | 6.3847 |
2028-04-13 | 6.2513 | 6.1262 | 6.3763 |
2028-04-14 | 6.2784 | 6.1528 | 6.4040 |
2028-04-15 | 6.2974 | 6.1714 | 6.4233 |
2028-04-16 | 6.3179 | 6.1915 | 6.4442 |
2028-04-17 | 6.3355 | 6.2088 | 6.4622 |
2028-04-18 | 6.3955 | 6.2676 | 6.5234 |
2028-04-19 | 6.3540 | 6.2269 | 6.4811 |
2028-04-20 | 6.3502 | 6.2232 | 6.4772 |
2028-04-21 | 6.3748 | 6.2473 | 6.5023 |
2028-04-22 | 6.4258 | 6.2973 | 6.5543 |
2028-04-23 | 6.4494 | 6.3204 | 6.5783 |
2028-04-24 | 6.4679 | 6.3385 | 6.5973 |
2028-04-25 | 6.4703 | 6.3409 | 6.5997 |
2028-04-26 | 6.5266 | 6.3961 | 6.6572 |
2028-04-27 | 6.5387 | 6.4080 | 6.6695 |
2028-04-28 | 6.5782 | 6.4466 | 6.7097 |
2028-04-29 | 6.5951 | 6.4632 | 6.7270 |
2028-04-30 | 6.6571 | 6.5240 | 6.7903 |
2028 May | |||
2028-05-01 | 6.6370 | 6.5043 | 6.7698 |
2028-05-02 | 6.7085 | 6.5743 | 6.8426 |
2028-05-03 | 6.7320 | 6.5973 | 6.8666 |
2028-05-04 | 6.7572 | 6.6221 | 6.8924 |
2028-05-05 | 6.7946 | 6.6587 | 6.9305 |
2028-05-06 | 6.7660 | 6.6307 | 6.9014 |
2028-05-07 | 6.8086 | 6.6724 | 6.9448 |
2028-05-08 | 6.8318 | 6.6952 | 6.9685 |
2028-05-09 | 6.8507 | 6.7137 | 6.9877 |
2028-05-10 | 6.8566 | 6.7195 | 6.9937 |
2028-05-11 | 6.8600 | 6.7228 | 6.9972 |
2028-05-12 | 6.8529 | 6.7159 | 6.9900 |
2028-05-13 | 6.9244 | 6.7859 | 7.0629 |
2028-05-14 | 6.9271 | 6.7885 | 7.0656 |
2028-05-15 | 6.9269 | 6.7884 | 7.0655 |
2028-05-16 | 6.9939 | 6.8540 | 7.1337 |
2028-05-17 | 6.9208 | 6.7824 | 7.0592 |
2028-05-18 | 6.9878 | 6.8480 | 7.1275 |
2028-05-19 | 6.9382 | 6.7995 | 7.0770 |
2028-05-20 | 7.0129 | 6.8726 | 7.1532 |
2028-05-21 | 6.9948 | 6.8549 | 7.1347 |
2028-05-22 | 6.9578 | 6.8187 | 7.0970 |
2028-05-23 | 6.9858 | 6.8461 | 7.1255 |
2028-05-24 | 7.0242 | 6.8838 | 7.1647 |
2028-05-25 | 7.0594 | 6.9182 | 7.2005 |
2028-05-26 | 7.0378 | 6.8970 | 7.1786 |
2028-05-27 | 7.0654 | 6.9241 | 7.2067 |
2028-05-28 | 7.0758 | 6.9342 | 7.2173 |
2028-05-29 | 7.0954 | 6.9535 | 7.2374 |
2028-05-30 | 7.0880 | 6.9462 | 7.2297 |
2028-05-31 | 7.0661 | 6.9247 | 7.2074 |
2028 June | |||
2028-06-01 | 7.1234 | 6.9809 | 7.2659 |
2028-06-02 | 7.1172 | 6.9749 | 7.2595 |
2028-06-03 | 7.1164 | 6.9741 | 7.2587 |
2028-06-04 | 7.1620 | 7.0188 | 7.3052 |
2028-06-05 | 7.1516 | 7.0086 | 7.2947 |
2028-06-06 | 7.1680 | 7.0246 | 7.3114 |
2028-06-07 | 7.1408 | 6.9980 | 7.2836 |
2028-06-08 | 7.1428 | 7.0000 | 7.2857 |
2028-06-09 | 7.1613 | 7.0181 | 7.3045 |
2028-06-10 | 7.1733 | 7.0299 | 7.3168 |
2028-06-11 | 7.1843 | 7.0406 | 7.3279 |
2028-06-12 | 7.1666 | 7.0232 | 7.3099 |
2028-06-13 | 7.2021 | 7.0580 | 7.3461 |
2028-06-14 | 7.1688 | 7.0254 | 7.3121 |
2028-06-15 | 7.1842 | 7.0405 | 7.3279 |
2028-06-16 | 7.1849 | 7.0412 | 7.3286 |
2028-06-17 | 7.2099 | 7.0657 | 7.3541 |
2028-06-18 | 7.2064 | 7.0623 | 7.3505 |
2028-06-19 | 7.2029 | 7.0589 | 7.3470 |
2028-06-20 | 7.2206 | 7.0762 | 7.3650 |
2028-06-21 | 7.2334 | 7.0887 | 7.3780 |
2028-06-22 | 7.2351 | 7.0904 | 7.3798 |
2028-06-23 | 7.2271 | 7.0826 | 7.3717 |
2028-06-24 | 7.1684 | 7.0251 | 7.3118 |
2028-06-25 | 7.2080 | 7.0638 | 7.3521 |
2028-06-26 | 7.2080 | 7.0639 | 7.3522 |
2028-06-27 | 7.2431 | 7.0982 | 7.3880 |
2028-06-28 | 7.2578 | 7.1126 | 7.4029 |
2028-06-29 | 7.2386 | 7.0939 | 7.3834 |
2028-06-30 | 7.2406 | 7.0958 | 7.3855 |
2028 July | |||
2028-07-01 | 7.2232 | 7.0788 | 7.3677 |
2028-07-02 | 7.2857 | 7.1400 | 7.4315 |
2028-07-03 | 7.2773 | 7.1318 | 7.4228 |
2028-07-04 | 7.2295 | 7.0849 | 7.3741 |
2028-07-05 | 7.2485 | 7.1035 | 7.3934 |
2028-07-06 | 7.2320 | 7.0873 | 7.3766 |
2028-07-07 | 7.2538 | 7.1087 | 7.3988 |
2028-07-08 | 7.2601 | 7.1149 | 7.4053 |
2028-07-09 | 7.2293 | 7.0847 | 7.3739 |
2028-07-10 | 7.2621 | 7.1168 | 7.4073 |
2028-07-11 | 7.2762 | 7.1307 | 7.4217 |
2028-07-12 | 7.2741 | 7.1286 | 7.4196 |
2028-07-13 | 7.2878 | 7.1420 | 7.4335 |
2028-07-14 | 7.2719 | 7.1264 | 7.4173 |
2028-07-15 | 7.2773 | 7.1318 | 7.4229 |
2028-07-16 | 7.2700 | 7.1246 | 7.4154 |
2028-07-17 | 7.2594 | 7.1142 | 7.4046 |
2028-07-18 | 7.2745 | 7.1290 | 7.4200 |
2028-07-19 | 7.3017 | 7.1557 | 7.4478 |
2028-07-20 | 7.2921 | 7.1462 | 7.4379 |
2028-07-21 | 7.3077 | 7.1616 | 7.4539 |
2028-07-22 | 7.3221 | 7.1756 | 7.4685 |
2028-07-23 | 7.2644 | 7.1192 | 7.4097 |
2028-07-24 | 7.3425 | 7.1957 | 7.4894 |
2028-07-25 | 7.3425 | 7.1957 | 7.4894 |
2028-07-26 | 7.3547 | 7.2076 | 7.5018 |
2028-07-27 | 7.3801 | 7.2325 | 7.5277 |
2028-07-28 | 7.3746 | 7.2271 | 7.5221 |
2028-07-29 | 7.3633 | 7.2160 | 7.5106 |
2028-07-30 | 7.3960 | 7.2481 | 7.5439 |
2028-07-31 | 7.4042 | 7.2561 | 7.5522 |
2028 August | |||
2028-08-01 | 7.4268 | 7.2783 | 7.5754 |
2028-08-02 | 7.4432 | 7.2943 | 7.5920 |
2028-08-03 | 7.4260 | 7.2775 | 7.5745 |
2028-08-04 | 7.4285 | 7.2799 | 7.5770 |
2028-08-05 | 7.4191 | 7.2707 | 7.5675 |
2028-08-06 | 7.4388 | 7.2901 | 7.5876 |
2028-08-07 | 7.4738 | 7.3243 | 7.6233 |
2028-08-08 | 7.4509 | 7.3019 | 7.6000 |
2028-08-09 | 7.4509 | 7.3019 | 7.6000 |
2028-08-10 | 7.5001 | 7.3501 | 7.6501 |
2028-08-11 | 7.4801 | 7.3305 | 7.6297 |
2028-08-12 | 7.5505 | 7.3995 | 7.7015 |
2028-08-13 | 7.5523 | 7.4012 | 7.7033 |
2028-08-14 | 7.6170 | 7.4647 | 7.7694 |
2028-08-15 | 7.6336 | 7.4809 | 7.7863 |
2028-08-16 | 7.5936 | 7.4417 | 7.7455 |
2028-08-17 | 7.5143 | 7.3640 | 7.6646 |
2028-08-18 | 7.4358 | 7.2871 | 7.5846 |
2028-08-19 | 7.4357 | 7.2870 | 7.5844 |
2028-08-20 | 7.4861 | 7.3364 | 7.6358 |
2028-08-21 | 7.4608 | 7.3116 | 7.6100 |
2028-08-22 | 7.4713 | 7.3218 | 7.6207 |
2028-08-23 | 7.4915 | 7.3417 | 7.6414 |
2028-08-24 | 7.5722 | 7.4207 | 7.7236 |
2028-08-25 | 7.5853 | 7.4336 | 7.7370 |
2028-08-26 | 7.5831 | 7.4314 | 7.7347 |
2028-08-27 | 7.5925 | 7.4406 | 7.7443 |
2028-08-28 | 7.6742 | 7.5207 | 7.8277 |
2028-08-29 | 7.6310 | 7.4784 | 7.7836 |
2028-08-30 | 7.6811 | 7.5275 | 7.8347 |
2028-08-31 | 7.6983 | 7.5443 | 7.8522 |
2028 September | |||
2028-09-01 | 7.6700 | 7.5166 | 7.8234 |
2028-09-02 | 7.6761 | 7.5226 | 7.8297 |
2028-09-03 | 7.6289 | 7.4763 | 7.7815 |
2028-09-04 | 7.6056 | 7.4535 | 7.7577 |
2028-09-05 | 7.6241 | 7.4716 | 7.7766 |
2028-09-06 | 7.6581 | 7.5050 | 7.8113 |
2028-09-07 | 7.6695 | 7.5161 | 7.8229 |
2028-09-08 | 7.6808 | 7.5272 | 7.8344 |
2028-09-09 | 7.6795 | 7.5259 | 7.8331 |
2028-09-10 | 7.6427 | 7.4899 | 7.7956 |
2028-09-11 | 7.6429 | 7.4900 | 7.7958 |
2028-09-12 | 7.6735 | 7.5200 | 7.8269 |
2028-09-13 | 7.6524 | 7.4994 | 7.8055 |
2028-09-14 | 7.6816 | 7.5280 | 7.8353 |
2028-09-15 | 7.7391 | 7.5843 | 7.8939 |
2028-09-16 | 7.6771 | 7.5235 | 7.8306 |
2028-09-17 | 7.6771 | 7.5235 | 7.8306 |
2028-09-18 | 7.6532 | 7.5001 | 7.8062 |
2028-09-19 | 7.6507 | 7.4977 | 7.8037 |
2028-09-20 | 7.6229 | 7.4705 | 7.7754 |
2028-09-21 | 7.5760 | 7.4244 | 7.7275 |
2028-09-22 | 7.6575 | 7.5043 | 7.8106 |
2028-09-23 | 7.6599 | 7.5067 | 7.8131 |
2028-09-24 | 7.6599 | 7.5067 | 7.8131 |
2028-09-25 | 7.6486 | 7.4956 | 7.8016 |
2028-09-26 | 7.6600 | 7.5068 | 7.8132 |
2028-09-27 | 7.6534 | 7.5003 | 7.8065 |
2028-09-28 | 7.6593 | 7.5061 | 7.8125 |
2028-09-29 | 7.6531 | 7.5001 | 7.8062 |
2028-09-30 | 7.6520 | 7.4989 | 7.8050 |
2028 October | |||
2028-10-01 | 7.6326 | 7.4799 | 7.7852 |
2028-10-02 | 7.6224 | 7.4699 | 7.7748 |
2028-10-03 | 7.6426 | 7.4897 | 7.7954 |
2028-10-04 | 7.6491 | 7.4961 | 7.8021 |
2028-10-05 | 7.6520 | 7.4989 | 7.8050 |
2028-10-06 | 7.6473 | 7.4944 | 7.8003 |
2028-10-07 | 7.6488 | 7.4958 | 7.8018 |
2028-10-08 | 7.6266 | 7.4740 | 7.7791 |
2028-10-09 | 7.6266 | 7.4741 | 7.7792 |
2028-10-10 | 7.6716 | 7.5182 | 7.8251 |
2028-10-11 | 7.6522 | 7.4991 | 7.8052 |
2028-10-12 | 7.6523 | 7.4993 | 7.8054 |
2028-10-13 | 7.6470 | 7.4941 | 7.8000 |
2028-10-14 | 7.6518 | 7.4987 | 7.8048 |
2028-10-15 | 7.6497 | 7.4967 | 7.8027 |
2028-10-16 | 7.6266 | 7.4741 | 7.7792 |
2028-10-17 | 7.6463 | 7.4933 | 7.7992 |
2028-10-18 | 7.6474 | 7.4944 | 7.8003 |
2028-10-19 | 7.5830 | 7.4314 | 7.7347 |
2028-10-20 | 7.6444 | 7.4915 | 7.7973 |
2028-10-21 | 7.6432 | 7.4904 | 7.7961 |
2028-10-22 | 7.6424 | 7.4895 | 7.7952 |
2028-10-23 | 7.6973 | 7.5433 | 7.8512 |
2028-10-24 | 7.6629 | 7.5096 | 7.8161 |
2028-10-25 | 7.6489 | 7.4959 | 7.8019 |
2028-10-26 | 7.6463 | 7.4934 | 7.7992 |
2028-10-27 | 7.5665 | 7.4151 | 7.7178 |
2028-10-28 | 7.6479 | 7.4949 | 7.8009 |
2028-10-29 | 7.6034 | 7.4514 | 7.7555 |
2028-10-30 | 7.6153 | 7.4630 | 7.7676 |
2028-10-31 | 7.6117 | 7.4595 | 7.7640 |
2028 November | |||
2028-11-01 | 7.6476 | 7.4947 | 7.8006 |
2028-11-02 | 7.6538 | 7.5007 | 7.8069 |
2028-11-03 | 7.6080 | 7.4559 | 7.7602 |
2028-11-04 | 7.5286 | 7.3780 | 7.6792 |
2028-11-05 | 7.5862 | 7.4345 | 7.7380 |
2028-11-06 | 7.5862 | 7.4345 | 7.7380 |
2028-11-07 | 7.5070 | 7.3569 | 7.6571 |
2028-11-08 | 7.4286 | 7.2800 | 7.5772 |
2028-11-09 | 7.3549 | 7.2078 | 7.5020 |
2028-11-10 | 7.3581 | 7.2109 | 7.5053 |
2028-11-11 | 7.3544 | 7.2073 | 7.5015 |
2028-11-12 | 7.2776 | 7.1320 | 7.4231 |
2028-11-13 | 7.2776 | 7.1320 | 7.4231 |
2028-11-14 | 7.2777 | 7.1321 | 7.4232 |
2028-11-15 | 7.2017 | 7.0577 | 7.3457 |
2028-11-16 | 7.1265 | 6.9840 | 7.2690 |
2028-11-17 | 7.0521 | 6.9110 | 7.1931 |
2028-11-18 | 6.9784 | 6.8389 | 7.1180 |
2028-11-19 | 6.9592 | 6.8200 | 7.0984 |
2028-11-20 | 6.9592 | 6.8200 | 7.0984 |
2028-11-21 | 6.9537 | 6.8146 | 7.0928 |
2028-11-22 | 6.8811 | 6.7435 | 7.0187 |
2028-11-23 | 6.8092 | 6.6730 | 6.9454 |
2028-11-24 | 6.7381 | 6.6034 | 6.8729 |
2028-11-25 | 6.7095 | 6.5753 | 6.8437 |
2028-11-26 | 6.7329 | 6.5983 | 6.8676 |
2028-11-27 | 6.7329 | 6.5983 | 6.8676 |
2028-11-28 | 6.7197 | 6.5853 | 6.8541 |
2028-11-29 | 6.6860 | 6.5523 | 6.8197 |
2028-11-30 | 6.6162 | 6.4839 | 6.7485 |
2028 December | |||
2028-12-01 | 6.5471 | 6.4162 | 6.6781 |
2028-12-02 | 6.4787 | 6.3492 | 6.6083 |
2028-12-03 | 6.4111 | 6.2829 | 6.5393 |
2028-12-04 | 6.4111 | 6.2829 | 6.5393 |
2028-12-05 | 6.3943 | 6.2664 | 6.5222 |
2028-12-06 | 6.3276 | 6.2010 | 6.4541 |
2028-12-07 | 6.2818 | 6.1561 | 6.4074 |
2028-12-08 | 6.2482 | 6.1232 | 6.3732 |
2028-12-09 | 6.2487 | 6.1237 | 6.3737 |
2028-12-10 | 6.2115 | 6.0873 | 6.3358 |
2028-12-11 | 6.2115 | 6.0873 | 6.3358 |
2028-12-12 | 6.1933 | 6.0695 | 6.3172 |
2028-12-13 | 6.2008 | 6.0768 | 6.3248 |
2028-12-14 | 6.2126 | 6.0884 | 6.3369 |
2028-12-15 | 6.2795 | 6.1539 | 6.4051 |
2028-12-16 | 6.2139 | 6.0896 | 6.3382 |
2028-12-17 | 6.2239 | 6.0994 | 6.3484 |
2028-12-18 | 6.2239 | 6.0994 | 6.3484 |
2028-12-19 | 6.2232 | 6.0987 | 6.3477 |
2028-12-20 | 6.2135 | 6.0892 | 6.3377 |
2028-12-21 | 6.1531 | 6.0300 | 6.2762 |
2028-12-22 | 6.1999 | 6.0759 | 6.3239 |
2028-12-23 | 6.2320 | 6.1073 | 6.3566 |
2028-12-24 | 6.2462 | 6.1213 | 6.3711 |
2028-12-25 | 6.2165 | 6.0922 | 6.3408 |
2028-12-26 | 6.2281 | 6.1036 | 6.3527 |
2028-12-27 | 6.2287 | 6.1041 | 6.3533 |
2028-12-28 | 6.2496 | 6.1246 | 6.3745 |
2028-12-29 | 6.2427 | 6.1178 | 6.3675 |
2028-12-30 | 6.2415 | 6.1167 | 6.3663 |
2028-12-31 | 6.2421 | 6.1173 | 6.3670 |