Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.6572 5.5441 5.7704
2028-01-02 5.6701 5.5567 5.7835
2028-01-03 5.6679 5.5546 5.7813
2028-01-04 5.6617 5.5484 5.7749
2028-01-05 5.6588 5.5456 5.7719
2028-01-06 5.6575 5.5444 5.7707
2028-01-07 5.6741 5.5606 5.7876
2028-01-08 5.6681 5.5547 5.7814
2028-01-09 5.6679 5.5546 5.7813
2028-01-10 5.6147 5.5024 5.7270
2028-01-11 5.6448 5.5319 5.7577
2028-01-12 5.7055 5.5914 5.8197
2028-01-13 5.6582 5.5450 5.7713
2028-01-14 5.6445 5.5317 5.7574
2028-01-15 5.6466 5.5336 5.7595
2028-01-16 5.6446 5.5318 5.7575
2028-01-17 5.6582 5.5451 5.7714
2028-01-18 5.6485 5.5356 5.7615
2028-01-19 5.5896 5.4778 5.7013
2028-01-20 5.6497 5.5367 5.7627
2028-01-21 5.6906 5.5768 5.8044
2028-01-22 5.6724 5.5589 5.7858
2028-01-23 5.6483 5.5353 5.7612
2028-01-24 5.6559 5.5428 5.7690
2028-01-25 5.6476 5.5347 5.7606
2028-01-26 5.6287 5.5161 5.7413
2028-01-27 5.6300 5.5174 5.7426
2028-01-28 5.6484 5.5355 5.7614
2028-01-29 5.6297 5.5171 5.7423
2028-01-30 5.6391 5.5263 5.7519
2028-01-31 5.6539 5.5408 5.7669
2028 February
2028-02-01 5.6575 5.5444 5.7707
2028-02-02 5.6797 5.5661 5.7933
2028-02-03 5.6781 5.5645 5.7916
2028-02-04 5.6611 5.5479 5.7744
2028-02-05 5.6718 5.5583 5.7852
2028-02-06 5.7100 5.5958 5.8242
2028-02-07 5.6944 5.5805 5.8083
2028-02-08 5.7169 5.6026 5.8313
2028-02-09 5.7249 5.6104 5.8394
2028-02-10 5.7715 5.6561 5.8870
2028-02-11 5.8337 5.7170 5.9503
2028-02-12 5.7999 5.6839 5.9159
2028-02-13 5.8121 5.6958 5.9283
2028-02-14 5.8223 5.7059 5.9388
2028-02-15 5.7615 5.6463 5.8768
2028-02-16 5.8235 5.7071 5.9400
2028-02-17 5.7673 5.6519 5.8826
2028-02-18 5.7304 5.6158 5.8450
2028-02-19 5.7564 5.6413 5.8716
2028-02-20 5.7774 5.6618 5.8929
2028-02-21 5.7637 5.6485 5.8790
2028-02-22 5.7990 5.6830 5.9150
2028-02-23 5.8219 5.7054 5.9383
2028-02-24 5.7952 5.6793 5.9111
2028-02-25 5.7819 5.6663 5.8975
2028-02-26 5.8050 5.6889 5.9211
2028-02-27 5.8224 5.7060 5.9389
2028-02-28 5.8305 5.7139 5.9471
2028-02-29 5.8153 5.6990 5.9316
2028 March
2028-03-01 5.8332 5.7165 5.9498
2028-03-02 5.8420 5.7251 5.9588
2028-03-03 5.8448 5.7280 5.9617
2028-03-04 5.8538 5.7367 5.9709
2028-03-05 5.8601 5.7429 5.9773
2028-03-06 5.8981 5.7802 6.0161
2028-03-07 5.9020 5.7839 6.0200
2028-03-08 5.9178 5.7994 6.0361
2028-03-09 5.9399 5.8211 6.0587
2028-03-10 5.9256 5.8071 6.0441
2028-03-11 5.9085 5.7903 6.0266
2028-03-12 5.9565 5.8374 6.0757
2028-03-13 5.9660 5.8467 6.0853
2028-03-14 5.9756 5.8561 6.0951
2028-03-15 6.0094 5.8892 6.1296
2028-03-16 6.0436 5.9227 6.1644
2028-03-17 6.0173 5.8970 6.1377
2028-03-18 6.0270 5.9064 6.1475
2028-03-19 6.0551 5.9340 6.1762
2028-03-20 6.0119 5.8917 6.1322
2028-03-21 6.0751 5.9536 6.1966
2028-03-22 6.0772 5.9557 6.1988
2028-03-23 6.1180 5.9957 6.2404
2028-03-24 6.1442 6.0213 6.2671
2028-03-25 6.1502 6.0272 6.2733
2028-03-26 6.1710 6.0476 6.2945
2028-03-27 6.1684 6.0450 6.2917
2028-03-28 6.1716 6.0482 6.2950
2028-03-29 6.1577 6.0346 6.2809
2028-03-30 6.1781 6.0545 6.3016
2028-03-31 6.2287 6.1042 6.3533
2028 April
2028-04-01 6.2457 6.1208 6.3706
2028-04-02 6.2261 6.1016 6.3506
2028-04-03 6.2478 6.1229 6.3728
2028-04-04 6.3130 6.1868 6.4393
2028-04-05 6.2670 6.1416 6.3923
2028-04-06 6.2649 6.1396 6.3902
2028-04-07 6.2882 6.1624 6.4139
2028-04-08 6.2577 6.1326 6.3829
2028-04-09 6.2465 6.1216 6.3715
2028-04-10 6.2900 6.1642 6.4158
2028-04-11 6.2595 6.1343 6.3847
2028-04-12 6.2595 6.1343 6.3847
2028-04-13 6.2513 6.1262 6.3763
2028-04-14 6.2784 6.1528 6.4040
2028-04-15 6.2974 6.1714 6.4233
2028-04-16 6.3179 6.1915 6.4442
2028-04-17 6.3355 6.2088 6.4622
2028-04-18 6.3955 6.2676 6.5234
2028-04-19 6.3540 6.2269 6.4811
2028-04-20 6.3502 6.2232 6.4772
2028-04-21 6.3748 6.2473 6.5023
2028-04-22 6.4258 6.2973 6.5543
2028-04-23 6.4494 6.3204 6.5783
2028-04-24 6.4679 6.3385 6.5973
2028-04-25 6.4703 6.3409 6.5997
2028-04-26 6.5266 6.3961 6.6572
2028-04-27 6.5387 6.4080 6.6695
2028-04-28 6.5782 6.4466 6.7097
2028-04-29 6.5951 6.4632 6.7270
2028-04-30 6.6571 6.5240 6.7903
2028 May
2028-05-01 6.6370 6.5043 6.7698
2028-05-02 6.7085 6.5743 6.8426
2028-05-03 6.7320 6.5973 6.8666
2028-05-04 6.7572 6.6221 6.8924
2028-05-05 6.7946 6.6587 6.9305
2028-05-06 6.7660 6.6307 6.9014
2028-05-07 6.8086 6.6724 6.9448
2028-05-08 6.8318 6.6952 6.9685
2028-05-09 6.8507 6.7137 6.9877
2028-05-10 6.8566 6.7195 6.9937
2028-05-11 6.8600 6.7228 6.9972
2028-05-12 6.8529 6.7159 6.9900
2028-05-13 6.9244 6.7859 7.0629
2028-05-14 6.9271 6.7885 7.0656
2028-05-15 6.9269 6.7884 7.0655
2028-05-16 6.9939 6.8540 7.1337
2028-05-17 6.9208 6.7824 7.0592
2028-05-18 6.9878 6.8480 7.1275
2028-05-19 6.9382 6.7995 7.0770
2028-05-20 7.0129 6.8726 7.1532
2028-05-21 6.9948 6.8549 7.1347
2028-05-22 6.9578 6.8187 7.0970
2028-05-23 6.9858 6.8461 7.1255
2028-05-24 7.0242 6.8838 7.1647
2028-05-25 7.0594 6.9182 7.2005
2028-05-26 7.0378 6.8970 7.1786
2028-05-27 7.0654 6.9241 7.2067
2028-05-28 7.0758 6.9342 7.2173
2028-05-29 7.0954 6.9535 7.2374
2028-05-30 7.0880 6.9462 7.2297
2028-05-31 7.0661 6.9247 7.2074
2028 June
2028-06-01 7.1234 6.9809 7.2659
2028-06-02 7.1172 6.9749 7.2595
2028-06-03 7.1164 6.9741 7.2587
2028-06-04 7.1620 7.0188 7.3052
2028-06-05 7.1516 7.0086 7.2947
2028-06-06 7.1680 7.0246 7.3114
2028-06-07 7.1408 6.9980 7.2836
2028-06-08 7.1428 7.0000 7.2857
2028-06-09 7.1613 7.0181 7.3045
2028-06-10 7.1733 7.0299 7.3168
2028-06-11 7.1843 7.0406 7.3279
2028-06-12 7.1666 7.0232 7.3099
2028-06-13 7.2021 7.0580 7.3461
2028-06-14 7.1688 7.0254 7.3121
2028-06-15 7.1842 7.0405 7.3279
2028-06-16 7.1849 7.0412 7.3286
2028-06-17 7.2099 7.0657 7.3541
2028-06-18 7.2064 7.0623 7.3505
2028-06-19 7.2029 7.0589 7.3470
2028-06-20 7.2206 7.0762 7.3650
2028-06-21 7.2334 7.0887 7.3780
2028-06-22 7.2351 7.0904 7.3798
2028-06-23 7.2271 7.0826 7.3717
2028-06-24 7.1684 7.0251 7.3118
2028-06-25 7.2080 7.0638 7.3521
2028-06-26 7.2080 7.0639 7.3522
2028-06-27 7.2431 7.0982 7.3880
2028-06-28 7.2578 7.1126 7.4029
2028-06-29 7.2386 7.0939 7.3834
2028-06-30 7.2406 7.0958 7.3855
2028 July
2028-07-01 7.2232 7.0788 7.3677
2028-07-02 7.2857 7.1400 7.4315
2028-07-03 7.2773 7.1318 7.4228
2028-07-04 7.2295 7.0849 7.3741
2028-07-05 7.2485 7.1035 7.3934
2028-07-06 7.2320 7.0873 7.3766
2028-07-07 7.2538 7.1087 7.3988
2028-07-08 7.2601 7.1149 7.4053
2028-07-09 7.2293 7.0847 7.3739
2028-07-10 7.2621 7.1168 7.4073
2028-07-11 7.2762 7.1307 7.4217
2028-07-12 7.2741 7.1286 7.4196
2028-07-13 7.2878 7.1420 7.4335
2028-07-14 7.2719 7.1264 7.4173
2028-07-15 7.2773 7.1318 7.4229
2028-07-16 7.2700 7.1246 7.4154
2028-07-17 7.2594 7.1142 7.4046
2028-07-18 7.2745 7.1290 7.4200
2028-07-19 7.3017 7.1557 7.4478
2028-07-20 7.2921 7.1462 7.4379
2028-07-21 7.3077 7.1616 7.4539
2028-07-22 7.3221 7.1756 7.4685
2028-07-23 7.2644 7.1192 7.4097
2028-07-24 7.3425 7.1957 7.4894
2028-07-25 7.3425 7.1957 7.4894
2028-07-26 7.3547 7.2076 7.5018
2028-07-27 7.3801 7.2325 7.5277
2028-07-28 7.3746 7.2271 7.5221
2028-07-29 7.3633 7.2160 7.5106
2028-07-30 7.3960 7.2481 7.5439
2028-07-31 7.4042 7.2561 7.5522
2028 August
2028-08-01 7.4268 7.2783 7.5754
2028-08-02 7.4432 7.2943 7.5920
2028-08-03 7.4260 7.2775 7.5745
2028-08-04 7.4285 7.2799 7.5770
2028-08-05 7.4191 7.2707 7.5675
2028-08-06 7.4388 7.2901 7.5876
2028-08-07 7.4738 7.3243 7.6233
2028-08-08 7.4509 7.3019 7.6000
2028-08-09 7.4509 7.3019 7.6000
2028-08-10 7.5001 7.3501 7.6501
2028-08-11 7.4801 7.3305 7.6297
2028-08-12 7.5505 7.3995 7.7015
2028-08-13 7.5523 7.4012 7.7033
2028-08-14 7.6170 7.4647 7.7694
2028-08-15 7.6336 7.4809 7.7863
2028-08-16 7.5936 7.4417 7.7455
2028-08-17 7.5143 7.3640 7.6646
2028-08-18 7.4358 7.2871 7.5846
2028-08-19 7.4357 7.2870 7.5844
2028-08-20 7.4861 7.3364 7.6358
2028-08-21 7.4608 7.3116 7.6100
2028-08-22 7.4713 7.3218 7.6207
2028-08-23 7.4915 7.3417 7.6414
2028-08-24 7.5722 7.4207 7.7236
2028-08-25 7.5853 7.4336 7.7370
2028-08-26 7.5831 7.4314 7.7347
2028-08-27 7.5925 7.4406 7.7443
2028-08-28 7.6742 7.5207 7.8277
2028-08-29 7.6310 7.4784 7.7836
2028-08-30 7.6811 7.5275 7.8347
2028-08-31 7.6983 7.5443 7.8522
2028 September
2028-09-01 7.6700 7.5166 7.8234
2028-09-02 7.6761 7.5226 7.8297
2028-09-03 7.6289 7.4763 7.7815
2028-09-04 7.6056 7.4535 7.7577
2028-09-05 7.6241 7.4716 7.7766
2028-09-06 7.6581 7.5050 7.8113
2028-09-07 7.6695 7.5161 7.8229
2028-09-08 7.6808 7.5272 7.8344
2028-09-09 7.6795 7.5259 7.8331
2028-09-10 7.6427 7.4899 7.7956
2028-09-11 7.6429 7.4900 7.7958
2028-09-12 7.6735 7.5200 7.8269
2028-09-13 7.6524 7.4994 7.8055
2028-09-14 7.6816 7.5280 7.8353
2028-09-15 7.7391 7.5843 7.8939
2028-09-16 7.6771 7.5235 7.8306
2028-09-17 7.6771 7.5235 7.8306
2028-09-18 7.6532 7.5001 7.8062
2028-09-19 7.6507 7.4977 7.8037
2028-09-20 7.6229 7.4705 7.7754
2028-09-21 7.5760 7.4244 7.7275
2028-09-22 7.6575 7.5043 7.8106
2028-09-23 7.6599 7.5067 7.8131
2028-09-24 7.6599 7.5067 7.8131
2028-09-25 7.6486 7.4956 7.8016
2028-09-26 7.6600 7.5068 7.8132
2028-09-27 7.6534 7.5003 7.8065
2028-09-28 7.6593 7.5061 7.8125
2028-09-29 7.6531 7.5001 7.8062
2028-09-30 7.6520 7.4989 7.8050
2028 October
2028-10-01 7.6326 7.4799 7.7852
2028-10-02 7.6224 7.4699 7.7748
2028-10-03 7.6426 7.4897 7.7954
2028-10-04 7.6491 7.4961 7.8021
2028-10-05 7.6520 7.4989 7.8050
2028-10-06 7.6473 7.4944 7.8003
2028-10-07 7.6488 7.4958 7.8018
2028-10-08 7.6266 7.4740 7.7791
2028-10-09 7.6266 7.4741 7.7792
2028-10-10 7.6716 7.5182 7.8251
2028-10-11 7.6522 7.4991 7.8052
2028-10-12 7.6523 7.4993 7.8054
2028-10-13 7.6470 7.4941 7.8000
2028-10-14 7.6518 7.4987 7.8048
2028-10-15 7.6497 7.4967 7.8027
2028-10-16 7.6266 7.4741 7.7792
2028-10-17 7.6463 7.4933 7.7992
2028-10-18 7.6474 7.4944 7.8003
2028-10-19 7.5830 7.4314 7.7347
2028-10-20 7.6444 7.4915 7.7973
2028-10-21 7.6432 7.4904 7.7961
2028-10-22 7.6424 7.4895 7.7952
2028-10-23 7.6973 7.5433 7.8512
2028-10-24 7.6629 7.5096 7.8161
2028-10-25 7.6489 7.4959 7.8019
2028-10-26 7.6463 7.4934 7.7992
2028-10-27 7.5665 7.4151 7.7178
2028-10-28 7.6479 7.4949 7.8009
2028-10-29 7.6034 7.4514 7.7555
2028-10-30 7.6153 7.4630 7.7676
2028-10-31 7.6117 7.4595 7.7640
2028 November
2028-11-01 7.6476 7.4947 7.8006
2028-11-02 7.6538 7.5007 7.8069
2028-11-03 7.6080 7.4559 7.7602
2028-11-04 7.5286 7.3780 7.6792
2028-11-05 7.5862 7.4345 7.7380
2028-11-06 7.5862 7.4345 7.7380
2028-11-07 7.5070 7.3569 7.6571
2028-11-08 7.4286 7.2800 7.5772
2028-11-09 7.3549 7.2078 7.5020
2028-11-10 7.3581 7.2109 7.5053
2028-11-11 7.3544 7.2073 7.5015
2028-11-12 7.2776 7.1320 7.4231
2028-11-13 7.2776 7.1320 7.4231
2028-11-14 7.2777 7.1321 7.4232
2028-11-15 7.2017 7.0577 7.3457
2028-11-16 7.1265 6.9840 7.2690
2028-11-17 7.0521 6.9110 7.1931
2028-11-18 6.9784 6.8389 7.1180
2028-11-19 6.9592 6.8200 7.0984
2028-11-20 6.9592 6.8200 7.0984
2028-11-21 6.9537 6.8146 7.0928
2028-11-22 6.8811 6.7435 7.0187
2028-11-23 6.8092 6.6730 6.9454
2028-11-24 6.7381 6.6034 6.8729
2028-11-25 6.7095 6.5753 6.8437
2028-11-26 6.7329 6.5983 6.8676
2028-11-27 6.7329 6.5983 6.8676
2028-11-28 6.7197 6.5853 6.8541
2028-11-29 6.6860 6.5523 6.8197
2028-11-30 6.6162 6.4839 6.7485
2028 December
2028-12-01 6.5471 6.4162 6.6781
2028-12-02 6.4787 6.3492 6.6083
2028-12-03 6.4111 6.2829 6.5393
2028-12-04 6.4111 6.2829 6.5393
2028-12-05 6.3943 6.2664 6.5222
2028-12-06 6.3276 6.2010 6.4541
2028-12-07 6.2818 6.1561 6.4074
2028-12-08 6.2482 6.1232 6.3732
2028-12-09 6.2487 6.1237 6.3737
2028-12-10 6.2115 6.0873 6.3358
2028-12-11 6.2115 6.0873 6.3358
2028-12-12 6.1933 6.0695 6.3172
2028-12-13 6.2008 6.0768 6.3248
2028-12-14 6.2126 6.0884 6.3369
2028-12-15 6.2795 6.1539 6.4051
2028-12-16 6.2139 6.0896 6.3382
2028-12-17 6.2239 6.0994 6.3484
2028-12-18 6.2239 6.0994 6.3484
2028-12-19 6.2232 6.0987 6.3477
2028-12-20 6.2135 6.0892 6.3377
2028-12-21 6.1531 6.0300 6.2762
2028-12-22 6.1999 6.0759 6.3239
2028-12-23 6.2320 6.1073 6.3566
2028-12-24 6.2462 6.1213 6.3711
2028-12-25 6.2165 6.0922 6.3408
2028-12-26 6.2281 6.1036 6.3527
2028-12-27 6.2287 6.1041 6.3533
2028-12-28 6.2496 6.1246 6.3745
2028-12-29 6.2427 6.1178 6.3675
2028-12-30 6.2415 6.1167 6.3663
2028-12-31 6.2421 6.1173 6.3670