Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.2421 6.1173 6.3670
2029-01-02 6.2623 6.1370 6.3875
2029-01-03 6.1969 6.0730 6.3208
2029-01-04 6.2636 6.1383 6.3889
2029-01-05 6.2522 6.1271 6.3772
2029-01-06 6.3072 6.1810 6.4333
2029-01-07 6.2793 6.1537 6.4048
2029-01-08 6.2904 6.1646 6.4162
2029-01-09 6.2927 6.1669 6.4186
2029-01-10 6.2938 6.1679 6.4196
2029-01-11 6.2964 6.1704 6.4223
2029-01-12 6.2772 6.1516 6.4027
2029-01-13 6.3087 6.1825 6.4349
2029-01-14 6.2940 6.1682 6.4199
2029-01-15 6.2940 6.1682 6.4199
2029-01-16 6.2981 6.1722 6.4241
2029-01-17 6.3160 6.1897 6.4424
2029-01-18 6.3298 6.2032 6.4564
2029-01-19 6.3274 6.2009 6.4540
2029-01-20 6.3263 6.1997 6.4528
2029-01-21 6.3272 6.2006 6.4537
2029-01-22 6.3222 6.1957 6.4486
2029-01-23 6.3375 6.2108 6.4643
2029-01-24 6.3661 6.2388 6.4935
2029-01-25 6.3361 6.2094 6.4628
2029-01-26 6.3188 6.1924 6.4452
2029-01-27 6.3459 6.2190 6.4728
2029-01-28 6.3459 6.2190 6.4728
2029-01-29 6.3522 6.2251 6.4792
2029-01-30 6.3320 6.2053 6.4586
2029-01-31 6.3145 6.1883 6.4408
2029 February
2029-02-01 6.3331 6.2065 6.4598
2029-02-02 6.3524 6.2253 6.4794
2029-02-03 6.3443 6.2174 6.4712
2029-02-04 6.3443 6.2174 6.4712
2029-02-05 6.3353 6.2086 6.4620
2029-02-06 6.3553 6.2282 6.4824
2029-02-07 6.3838 6.2561 6.5115
2029-02-08 6.3678 6.2404 6.4951
2029-02-09 6.3841 6.2564 6.5118
2029-02-10 6.3174 6.1911 6.4438
2029-02-11 6.3174 6.1911 6.4438
2029-02-12 6.3359 6.2092 6.4626
2029-02-13 6.4041 6.2760 6.5322
2029-02-14 6.4336 6.3049 6.5623
2029-02-15 6.4089 6.2807 6.5371
2029-02-16 6.4337 6.3050 6.5624
2029-02-17 6.4281 6.2995 6.5567
2029-02-18 6.4258 6.2972 6.5543
2029-02-19 6.4258 6.2972 6.5543
2029-02-20 6.4514 6.3224 6.5805
2029-02-21 6.4185 6.2901 6.5469
2029-02-22 6.4176 6.2893 6.5460
2029-02-23 6.4867 6.3570 6.6164
2029-02-24 6.4860 6.3563 6.6157
2029-02-25 6.4860 6.3563 6.6157
2029-02-26 6.5558 6.4247 6.6869
2029-02-27 6.4873 6.3576 6.6171
2029-02-28 6.5572 6.4260 6.6883
2029 March
2029-03-01 6.6085 6.4764 6.7407
2029-03-02 6.6671 6.5337 6.8004
2029-03-03 6.6469 6.5140 6.7799
2029-03-04 6.5892 6.4574 6.7210
2029-03-05 6.6040 6.4719 6.7361
2029-03-06 6.6751 6.5416 6.8086
2029-03-07 6.7172 6.5828 6.8515
2029-03-08 6.7127 6.5784 6.8469
2029-03-09 6.7849 6.6492 6.9206
2029-03-10 6.8579 6.7208 6.9951
2029-03-11 6.8468 6.7099 6.9838
2029-03-12 6.8412 6.7044 6.9781
2029-03-13 6.9149 6.7766 7.0532
2029-03-14 6.8427 6.7058 6.9795
2029-03-15 6.9163 6.7780 7.0546
2029-03-16 6.9258 6.7873 7.0643
2029-03-17 6.9559 6.8168 7.0950
2029-03-18 6.9365 6.7977 7.0752
2029-03-19 6.9365 6.7977 7.0752
2029-03-20 6.9604 6.8212 7.0996
2029-03-21 7.0353 6.8946 7.1760
2029-03-22 7.0054 6.8653 7.1455
2029-03-23 6.9708 6.8314 7.1103
2029-03-24 6.9995 6.8595 7.1395
2029-03-25 6.9995 6.8595 7.1395
2029-03-26 7.0049 6.8648 7.1450
2029-03-27 7.0183 6.8779 7.1586
2029-03-28 7.0002 6.8602 7.1402
2029-03-29 7.0362 6.8955 7.1770
2029-03-30 7.0405 6.8997 7.1813
2029-03-31 7.0444 6.9035 7.1853
2029 April
2029-04-01 7.0507 6.9097 7.1917
2029-04-02 7.0413 6.9005 7.1821
2029-04-03 6.9977 6.8578 7.1377
2029-04-04 7.0293 6.8888 7.1699
2029-04-05 7.0133 6.8730 7.1536
2029-04-06 6.9910 6.8512 7.1309
2029-04-07 7.0093 6.8691 7.1495
2029-04-08 7.0256 6.8851 7.1661
2029-04-09 7.0179 6.8776 7.1583
2029-04-10 7.0033 6.8633 7.1434
2029-04-11 7.0515 6.9105 7.1926
2029-04-12 7.0230 6.8826 7.1635
2029-04-13 7.0255 6.8849 7.1660
2029-04-14 7.0201 6.8797 7.1605
2029-04-15 7.0157 6.8754 7.1560
2029-04-16 7.0591 6.9180 7.2003
2029-04-17 7.0177 6.8774 7.1581
2029-04-18 7.0301 6.8895 7.1707
2029-04-19 7.0461 6.9052 7.1870
2029-04-20 7.0456 6.9047 7.1865
2029-04-21 7.0269 6.8863 7.1674
2029-04-22 7.0589 6.9177 7.2001
2029-04-23 7.0694 6.9280 7.2108
2029-04-24 7.0417 6.9009 7.1825
2029-04-25 7.0614 6.9202 7.2027
2029-04-26 7.0833 6.9416 7.2249
2029-04-27 7.0259 6.8854 7.1664
2029-04-28 7.0506 6.9096 7.1916
2029-04-29 7.0772 6.9356 7.2187
2029-04-30 7.0544 6.9134 7.1955
2029 May
2029-05-01 7.0577 6.9166 7.1989
2029-05-02 7.0560 6.9148 7.1971
2029-05-03 7.0658 6.9244 7.2071
2029-05-04 7.0595 6.9183 7.2007
2029-05-05 7.1039 6.9618 7.2460
2029-05-06 7.0502 6.9092 7.1912
2029-05-07 7.0395 6.8987 7.1803
2029-05-08 7.0525 6.9115 7.1936
2029-05-09 7.0464 6.9055 7.1873
2029-05-10 7.0327 6.8920 7.1733
2029-05-11 7.0652 6.9239 7.2065
2029-05-12 7.0840 6.9423 7.2257
2029-05-13 7.0430 6.9021 7.1838
2029-05-14 7.0634 6.9221 7.2046
2029-05-15 7.1032 6.9611 7.2452
2029-05-16 7.0466 6.9057 7.1875
2029-05-17 7.0613 6.9201 7.2026
2029-05-18 7.0871 6.9454 7.2289
2029-05-19 7.0626 6.9213 7.2038
2029-05-20 7.1213 6.9789 7.2637
2029-05-21 7.0469 6.9060 7.1879
2029-05-22 7.0662 6.9249 7.2075
2029-05-23 7.0933 6.9514 7.2352
2029-05-24 7.1333 6.9907 7.2760
2029-05-25 7.2101 7.0659 7.3543
2029-05-26 7.1348 6.9921 7.2775
2029-05-27 7.1677 7.0243 7.3111
2029-05-28 7.0981 6.9562 7.2401
2029-05-29 7.1321 6.9895 7.2747
2029-05-30 7.1345 6.9918 7.2772
2029-05-31 7.1425 6.9996 7.2853
2029 June
2029-06-01 7.1327 6.9901 7.2754
2029-06-02 7.1383 6.9955 7.2810
2029-06-03 7.1773 7.0337 7.3208
2029-06-04 7.1091 6.9669 7.2513
2029-06-05 7.1856 7.0419 7.3294
2029-06-06 7.1377 6.9949 7.2804
2029-06-07 7.1449 7.0020 7.2878
2029-06-08 7.1400 6.9972 7.2828
2029-06-09 7.1234 6.9809 7.2659
2029-06-10 7.1105 6.9683 7.2527
2029-06-11 7.1158 6.9735 7.2581
2029-06-12 7.1818 7.0382 7.3255
2029-06-13 7.1602 7.0170 7.3034
2029-06-14 7.1681 7.0248 7.3115
2029-06-15 7.1320 6.9894 7.2747
2029-06-16 7.1396 6.9968 7.2824
2029-06-17 7.1404 6.9976 7.2832
2029-06-18 7.1768 7.0333 7.3204
2029-06-19 7.1456 7.0027 7.2885
2029-06-20 7.0902 6.9484 7.2320
2029-06-21 7.0965 6.9545 7.2384
2029-06-22 7.0988 6.9568 7.2407
2029-06-23 7.1237 6.9813 7.2662
2029-06-24 7.0815 6.9399 7.2231
2029-06-25 7.0891 6.9473 7.2309
2029-06-26 7.0915 6.9497 7.2334
2029-06-27 7.0813 6.9397 7.2229
2029-06-28 7.0988 6.9568 7.2408
2029-06-29 7.0933 6.9514 7.2351
2029-06-30 7.0835 6.9419 7.2252
2029 July
2029-07-01 7.1012 6.9592 7.2433
2029-07-02 7.0814 6.9398 7.2231
2029-07-03 7.0870 6.9453 7.2288
2029-07-04 7.0844 6.9427 7.2261
2029-07-05 7.0745 6.9330 7.2160
2029-07-06 7.0622 6.9210 7.2035
2029-07-07 7.0856 6.9439 7.2273
2029-07-08 7.0389 6.8981 7.1796
2029-07-09 7.0539 6.9129 7.1950
2029-07-10 7.0632 6.9219 7.2044
2029-07-11 7.0719 6.9305 7.2134
2029-07-12 7.0560 6.9149 7.1972
2029-07-13 7.0542 6.9131 7.1953
2029-07-14 7.0495 6.9085 7.1905
2029-07-15 7.0977 6.9558 7.2397
2029-07-16 7.0600 6.9188 7.2012
2029-07-17 7.0466 6.9057 7.1875
2029-07-18 7.0374 6.8966 7.1781
2029-07-19 7.0017 6.8616 7.1417
2029-07-20 7.0055 6.8654 7.1456
2029-07-21 7.0049 6.8648 7.1450
2029-07-22 6.9987 6.8587 7.1387
2029-07-23 7.0107 6.8705 7.1509
2029-07-24 6.9896 6.8498 7.1294
2029-07-25 6.9535 6.8144 7.0926
2029-07-26 6.9704 6.8310 7.1098
2029-07-27 7.0186 6.8782 7.1589
2029-07-28 6.9896 6.8498 7.1294
2029-07-29 6.9866 6.8468 7.1263
2029-07-30 6.9990 6.8590 7.1390
2029-07-31 6.9465 6.8076 7.0854
2029 August
2029-08-01 6.9850 6.8453 7.1247
2029-08-02 6.9789 6.8393 7.1184
2029-08-03 6.9789 6.8393 7.1185
2029-08-04 6.9799 6.8403 7.1195
2029-08-05 6.9794 6.8399 7.1190
2029-08-06 7.0005 6.8605 7.1405
2029-08-07 6.9906 6.8507 7.1304
2029-08-08 6.9807 6.8411 7.1203
2029-08-09 7.0102 6.8700 7.1504
2029-08-10 7.0127 6.8724 7.1530
2029-08-11 7.0249 6.8844 7.1654
2029-08-12 7.0137 6.8734 7.1540
2029-08-13 7.0371 6.8964 7.1778
2029-08-14 7.0425 6.9016 7.1833
2029-08-15 7.0385 6.8977 7.1792
2029-08-16 7.0073 6.8671 7.1474
2029-08-17 7.0134 6.8731 7.1536
2029-08-18 6.9837 6.8441 7.1234
2029-08-19 6.9980 6.8581 7.1380
2029-08-20 7.0522 6.9111 7.1932
2029-08-21 7.0033 6.8632 7.1433
2029-08-22 7.0346 6.8939 7.1753
2029-08-23 7.0305 6.8899 7.1711
2029-08-24 7.0436 6.9028 7.1845
2029-08-25 7.0346 6.8939 7.1753
2029-08-26 7.0309 6.8903 7.1715
2029-08-27 7.0434 6.9025 7.1842
2029-08-28 7.0293 6.8887 7.1699
2029-08-29 7.0373 6.8965 7.1780
2029-08-30 7.0282 6.8877 7.1688
2029-08-31 7.0420 6.9011 7.1828
2029 September
2029-09-01 7.0375 6.8967 7.1782
2029-09-02 7.0447 6.9038 7.1856
2029-09-03 7.0405 6.8997 7.1813
2029-09-04 6.9877 6.8479 7.1274
2029-09-05 7.0253 6.8848 7.1658
2029-09-06 7.0511 6.9101 7.1921
2029-09-07 7.0440 6.9031 7.1849
2029-09-08 7.0196 6.8792 7.1600
2029-09-09 7.0315 6.8909 7.1721
2029-09-10 7.0239 6.8834 7.1643
2029-09-11 6.9723 6.8328 7.1117
2029-09-12 7.0403 6.8995 7.1811
2029-09-13 7.0290 6.8885 7.1696
2029-09-14 7.0445 6.9036 7.1854
2029-09-15 7.0152 6.8749 7.1555
2029-09-16 7.0073 6.8672 7.1475
2029-09-17 7.0189 6.8785 7.1593
2029-09-18 7.0212 6.8808 7.1616
2029-09-19 7.0182 6.8779 7.1586
2029-09-20 7.0328 6.8922 7.1735
2029-09-21 7.0527 6.9116 7.1938
2029-09-22 7.0332 6.8925 7.1738
2029-09-23 7.0653 6.9240 7.2066
2029-09-24 7.0665 6.9252 7.2079
2029-09-25 7.0772 6.9357 7.2188
2029-09-26 7.0290 6.8884 7.1696
2029-09-27 7.0275 6.8870 7.1681
2029-09-28 7.0516 6.9106 7.1927
2029-09-29 7.0455 6.9045 7.1864
2029-09-30 7.0847 6.9430 7.2264
2029 October
2029-10-01 7.0364 6.8956 7.1771
2029-10-02 7.0835 6.9418 7.2252
2029-10-03 7.0863 6.9446 7.2281
2029-10-04 7.0851 6.9434 7.2268
2029-10-05 7.0807 6.9391 7.2223
2029-10-06 7.1095 6.9673 7.2517
2029-10-07 7.0686 6.9272 7.2100
2029-10-08 7.0652 6.9239 7.2065
2029-10-09 7.1375 6.9947 7.2802
2029-10-10 7.0687 6.9273 7.2100
2029-10-11 7.1018 6.9597 7.2438
2029-10-12 7.0953 6.9534 7.2372
2029-10-13 7.0749 6.9334 7.2164
2029-10-14 7.1053 6.9632 7.2474
2029-10-15 7.1155 6.9732 7.2578
2029-10-16 7.0873 6.9455 7.2290
2029-10-17 7.1307 6.9880 7.2733
2029-10-18 7.1740 7.0306 7.3175
2029-10-19 7.1722 7.0288 7.3157
2029-10-20 7.1876 7.0439 7.3314
2029-10-21 7.1691 7.0257 7.3125
2029-10-22 7.1999 7.0559 7.3439
2029-10-23 7.2310 7.0864 7.3756
2029-10-24 7.2362 7.0915 7.3809
2029-10-25 7.2199 7.0755 7.3643
2029-10-26 7.2078 7.0637 7.3520
2029-10-27 7.2048 7.0607 7.3489
2029-10-28 7.1922 7.0483 7.3360
2029-10-29 7.1738 7.0303 7.3173
2029-10-30 7.2510 7.1060 7.3960
2029-10-31 7.2497 7.1047 7.3947
2029 November
2029-11-01 7.2144 7.0701 7.3587
2029-11-02 7.2700 7.1246 7.4154
2029-11-03 7.2400 7.0952 7.3848
2029-11-04 7.2585 7.1133 7.4037
2029-11-05 7.2526 7.1075 7.3976
2029-11-06 7.2086 7.0644 7.3528
2029-11-07 7.2055 7.0614 7.3496
2029-11-08 7.2564 7.1113 7.4016
2029-11-09 7.2766 7.1310 7.4221
2029-11-10 7.3045 7.1584 7.4506
2029-11-11 7.3171 7.1708 7.4634
2029-11-12 7.3215 7.1751 7.4679
2029-11-13 7.2451 7.1002 7.3900
2029-11-14 7.3230 7.1766 7.4695
2029-11-15 7.3427 7.1958 7.4895
2029-11-16 7.2660 7.1207 7.4113
2029-11-17 7.3442 7.1973 7.4911
2029-11-18 7.3194 7.1730 7.4658
2029-11-19 7.3356 7.1889 7.4823
2029-11-20 7.2757 7.1302 7.4212
2029-11-21 7.3413 7.1945 7.4882
2029-11-22 7.3605 7.2133 7.5077
2029-11-23 7.3702 7.2228 7.5176
2029-11-24 7.3132 7.1670 7.4595
2029-11-25 7.3607 7.2135 7.5079
2029-11-26 7.3535 7.2065 7.5006
2029-11-27 7.3569 7.2098 7.5041
2029-11-28 7.3487 7.2017 7.4957
2029-11-29 7.3792 7.2316 7.5268
2029-11-30 7.3310 7.1843 7.4776
2029 December
2029-12-01 7.3571 7.2100 7.5043
2029-12-02 7.3862 7.2385 7.5339
2029-12-03 7.3519 7.2049 7.4989
2029-12-04 7.2951 7.1492 7.4410
2029-12-05 7.3736 7.2261 7.5211
2029-12-06 7.3806 7.2330 7.5282
2029-12-07 7.3035 7.1575 7.4496
2029-12-08 7.3183 7.1719 7.4647
2029-12-09 7.3971 7.2491 7.5450
2029-12-10 7.4132 7.2649 7.5615
2029-12-11 7.3777 7.2302 7.5253
2029-12-12 7.3969 7.2489 7.5448
2029-12-13 7.4035 7.2554 7.5515
2029-12-14 7.3990 7.2510 7.5470
2029-12-15 7.4339 7.2852 7.5825
2029-12-16 7.3718 7.2244 7.5192
2029-12-17 7.4006 7.2526 7.5486
2029-12-18 7.4297 7.2812 7.5783
2029-12-19 7.3767 7.2291 7.5242
2029-12-20 7.4056 7.2575 7.5537
2029-12-21 7.4081 7.2599 7.5562
2029-12-22 7.3982 7.2502 7.5462
2029-12-23 7.4458 7.2969 7.5948
2029-12-24 7.4131 7.2648 7.5614
2029-12-25 7.3947 7.2468 7.5426
2029-12-26 7.4134 7.2651 7.5616
2029-12-27 7.4294 7.2808 7.5780
2029-12-28 7.4081 7.2599 7.5562
2029-12-29 7.4238 7.2753 7.5723
2029-12-30 7.4139 7.2656 7.5621
2029-12-31 7.4430 7.2941 7.5918