Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.4368 7.2881 7.5856
2030-01-02 7.4077 7.2596 7.5559
2030-01-03 7.4423 7.2935 7.5912
2030-01-04 7.4443 7.2954 7.5932
2030-01-05 7.4048 7.2567 7.5529
2030-01-06 7.4510 7.3019 7.6000
2030-01-07 7.4232 7.2747 7.5717
2030-01-08 7.4470 7.2981 7.5959
2030-01-09 7.4464 7.2975 7.5953
2030-01-10 7.4846 7.3349 7.6343
2030-01-11 7.4844 7.3347 7.6341
2030-01-12 7.4728 7.3233 7.6223
2030-01-13 7.4218 7.2734 7.5702
2030-01-14 7.5017 7.3517 7.6517
2030-01-15 7.4248 7.2763 7.5733
2030-01-16 7.4651 7.3158 7.6144
2030-01-17 7.4395 7.2907 7.5883
2030-01-18 7.4546 7.3055 7.6036
2030-01-19 7.4391 7.2904 7.5879
2030-01-20 7.4525 7.3035 7.6016
2030-01-21 7.4501 7.3011 7.5991
2030-01-22 7.5093 7.3592 7.6595
2030-01-23 7.4814 7.3318 7.6311
2030-01-24 7.4625 7.3132 7.6117
2030-01-25 7.4738 7.3243 7.6232
2030-01-26 7.4714 7.3219 7.6208
2030-01-27 7.4714 7.3220 7.6208
2030-01-28 7.4650 7.3157 7.6143
2030-01-29 7.4828 7.3332 7.6325
2030-01-30 7.4990 7.3490 7.6490
2030-01-31 7.4752 7.3257 7.6248
2030 February
2030-02-01 7.4798 7.3302 7.6294
2030-02-02 7.4859 7.3362 7.6356
2030-02-03 7.4801 7.3305 7.6297
2030-02-04 7.4842 7.3345 7.6339
2030-02-05 7.5037 7.3536 7.6537
2030-02-06 7.4803 7.3307 7.6300
2030-02-07 7.4941 7.3443 7.6440
2030-02-08 7.5272 7.3767 7.6778
2030-02-09 7.5380 7.3873 7.6888
2030-02-10 7.4593 7.3101 7.6085
2030-02-11 7.4956 7.3457 7.6455
2030-02-12 7.4337 7.2850 7.5824
2030-02-13 7.4116 7.2634 7.5599
2030-02-14 7.4869 7.3371 7.6366
2030-02-15 7.4701 7.3207 7.6195
2030-02-16 7.5231 7.3726 7.6735
2030-02-17 7.5186 7.3682 7.6690
2030-02-18 7.4794 7.3298 7.6290
2030-02-19 7.4291 7.2805 7.5777
2030-02-20 7.5090 7.3589 7.6592
2030-02-21 7.4833 7.3337 7.6330
2030-02-22 7.5091 7.3589 7.6593
2030-02-23 7.5154 7.3651 7.6657
2030-02-24 7.4766 7.3270 7.6261
2030-02-25 7.5014 7.3514 7.6514
2030-02-26 7.4231 7.2746 7.5715
2030-02-27 7.5030 7.3529 7.6530
2030-02-28 7.4713 7.3219 7.6208
2030 March
2030-03-01 7.4888 7.3390 7.6386
2030-03-02 7.4804 7.3308 7.6300
2030-03-03 7.4891 7.3393 7.6389
2030-03-04 7.4951 7.3452 7.6450
2030-03-05 7.4662 7.3169 7.6156
2030-03-06 7.4911 7.3413 7.6409
2030-03-07 7.4663 7.3169 7.6156
2030-03-08 7.4482 7.2993 7.5972
2030-03-09 7.5284 7.3778 7.6790
2030-03-10 7.5484 7.3975 7.6994
2030-03-11 7.5603 7.4091 7.7115
2030-03-12 7.6066 7.4544 7.7587
2030-03-13 7.5486 7.3976 7.6996
2030-03-14 7.5790 7.4275 7.7306
2030-03-15 7.5577 7.4066 7.7089
2030-03-16 7.4918 7.3419 7.6416
2030-03-17 7.5137 7.3635 7.6640
2030-03-18 7.4758 7.3263 7.6253
2030-03-19 7.5192 7.3688 7.6696
2030-03-20 7.5853 7.4336 7.7370
2030-03-21 7.5561 7.4050 7.7073
2030-03-22 7.6297 7.4771 7.7823
2030-03-23 7.6746 7.5211 7.8281
2030-03-24 7.5973 7.4453 7.7492
2030-03-25 7.6790 7.5255 7.8326
2030-03-26 7.6367 7.4840 7.7894
2030-03-27 7.6633 7.5101 7.8166
2030-03-28 7.6712 7.5178 7.8246
2030-03-29 7.6811 7.5275 7.8348
2030-03-30 7.6997 7.5457 7.8537
2030-03-31 7.7754 7.6199 7.9309
2030 April
2030-04-01 7.8590 7.7018 8.0162
2030-04-02 7.7769 7.6214 7.9325
2030-04-03 7.8606 7.7034 8.0178
2030-04-04 7.8671 7.7097 8.0244
2030-04-05 7.9517 7.7927 8.1108
2030-04-06 7.8687 7.7113 8.0261
2030-04-07 7.9534 7.7943 8.1124
2030-04-08 7.8703 7.7129 8.0277
2030-04-09 7.9550 7.7959 8.1141
2030-04-10 8.0060 7.8458 8.1661
2030-04-11 8.0680 7.9067 8.2294
2030-04-12 8.0648 7.9035 8.2261
2030-04-13 8.1167 7.9544 8.2791
2030-04-14 8.2041 8.0400 8.3682
2030-04-15 8.2083 8.0441 8.3724
2030-04-16 8.1739 8.0104 8.3373
2030-04-17 8.1321 7.9694 8.2947
2030-04-18 8.2196 8.0552 8.3840
2030-04-19 8.3076 8.1415 8.4738
2030-04-20 8.2879 8.1222 8.4537
2030-04-21 8.3101 8.1439 8.4763
2030-04-22 8.3995 8.2316 8.5675
2030-04-23 8.4816 8.3120 8.6513
2030-04-24 8.4040 8.2359 8.5721
2030-04-25 8.4500 8.2810 8.6190
2030-04-26 8.5409 8.3701 8.7117
2030-04-27 8.6244 8.4519 8.7969
2030-04-28 8.5343 8.3636 8.7050
2030-04-29 8.6262 8.4537 8.7987
2030-04-30 8.6426 8.4697 8.8154
2030 May
2030-05-01 8.6195 8.4471 8.7919
2030-05-02 8.5388 8.3681 8.7096
2030-05-03 8.5937 8.4218 8.7656
2030-05-04 8.5866 8.4148 8.7583
2030-05-05 8.5358 8.3651 8.7065
2030-05-06 8.5745 8.4031 8.7460
2030-05-07 8.6021 8.4300 8.7741
2030-05-08 8.6559 8.4828 8.8291
2030-05-09 8.6272 8.4547 8.7998
2030-05-10 8.6901 8.5163 8.8639
2030-05-11 8.6994 8.5254 8.8734
2030-05-12 8.6407 8.4679 8.8135
2030-05-13 8.7337 8.5590 8.9084
2030-05-14 8.7425 8.5677 8.9174
2030-05-15 8.7590 8.5838 8.9341
2030-05-16 8.6675 8.4941 8.8408
2030-05-17 8.5995 8.4275 8.7715
2030-05-18 8.6312 8.4586 8.8039
2030-05-19 8.5926 8.4207 8.7644
2030-05-20 8.5784 8.4068 8.7499
2030-05-21 8.6231 8.4507 8.7956
2030-05-22 8.6405 8.4677 8.8133
2030-05-23 8.5683 8.3970 8.7397
2030-05-24 8.6605 8.4873 8.8338
2030-05-25 8.5701 8.3987 8.7415
2030-05-26 8.4961 8.3262 8.6661
2030-05-27 8.5021 8.3321 8.6722
2030-05-28 8.5936 8.4218 8.7655
2030-05-29 8.6031 8.4311 8.7752
2030-05-30 8.5373 8.3665 8.7080
2030-05-31 8.5654 8.3941 8.7367
2030 June
2030-06-01 8.5645 8.3932 8.7358
2030-06-02 8.5942 8.4223 8.7660
2030-06-03 8.5847 8.4130 8.7564
2030-06-04 8.6771 8.5036 8.8507
2030-06-05 8.6866 8.5128 8.8603
2030-06-06 8.6908 8.5169 8.8646
2030-06-07 8.6930 8.5192 8.8669
2030-06-08 8.6908 8.5169 8.8646
2030-06-09 8.6912 8.5174 8.8650
2030-06-10 8.6751 8.5016 8.8486
2030-06-11 8.6542 8.4812 8.8273
2030-06-12 8.6804 8.5068 8.8540
2030-06-13 8.7149 8.5406 8.8892
2030-06-14 8.7440 8.5691 8.9189
2030-06-15 8.7159 8.5416 8.8902
2030-06-16 8.7919 8.6161 8.9678
2030-06-17 8.7001 8.5261 8.8741
2030-06-18 8.7749 8.5994 8.9504
2030-06-19 8.8466 8.6696 9.0235
2030-06-20 8.7940 8.6181 8.9699
2030-06-21 8.8159 8.6396 8.9922
2030-06-22 8.9108 8.7325 9.0890
2030-06-23 8.9240 8.7455 9.1025
2030-06-24 8.9009 8.7229 9.0789
2030-06-25 8.8624 8.6851 9.0396
2030-06-26 8.8860 8.7083 9.0637
2030-06-27 8.7932 8.6173 8.9691
2030-06-28 8.8878 8.7101 9.0656
2030-06-29 8.8674 8.6900 9.0447
2030-06-30 8.9006 8.7226 9.0786
2030 July
2030-07-01 8.8224 8.6460 8.9988
2030-07-02 8.8621 8.6848 9.0393
2030-07-03 8.8565 8.6793 9.0336
2030-07-04 8.8806 8.7030 9.0582
2030-07-05 8.9216 8.7432 9.1001
2030-07-06 8.9402 8.7614 9.1190
2030-07-07 8.9405 8.7617 9.1193
2030-07-08 9.0143 8.8341 9.1946
2030-07-09 8.9835 8.8038 9.1631
2030-07-10 8.9965 8.8166 9.1764
2030-07-11 8.9746 8.7951 9.1541
2030-07-12 8.9591 8.7799 9.1383
2030-07-13 8.9626 8.7834 9.1419
2030-07-14 9.0591 8.8779 9.2402
2030-07-15 8.9953 8.8154 9.1752
2030-07-16 9.0390 8.8582 9.2198
2030-07-17 9.0290 8.8485 9.2096
2030-07-18 9.0011 8.8210 9.1811
2030-07-19 9.0568 8.8757 9.2380
2030-07-20 9.0522 8.8711 9.2332
2030-07-21 9.0648 8.8835 9.2461
2030-07-22 9.0413 8.8605 9.2222
2030-07-23 9.0441 8.8632 9.2250
2030-07-24 9.1415 8.9586 9.3243
2030-07-25 9.1460 8.9631 9.3289
2030-07-26 9.2444 9.0596 9.4293
2030-07-27 9.1479 8.9650 9.3309
2030-07-28 9.2464 9.0614 9.4313
2030-07-29 9.2002 9.0162 9.3842
2030-07-30 9.2992 9.1132 9.4852
2030-07-31 9.3390 9.1522 9.5258
2030 August
2030-08-01 9.2415 9.0566 9.4263
2030-08-02 9.3409 9.1541 9.5277
2030-08-03 9.3331 9.1464 9.5197
2030-08-04 9.3759 9.1884 9.5634
2030-08-05 9.4431 9.2543 9.6320
2030-08-06 9.5447 9.3539 9.7356
2030-08-07 9.6475 9.4545 9.8404
2030-08-08 9.7513 9.5563 9.9463
2030-08-09 9.8562 9.6591 10.0534
2030-08-10 9.9623 9.7631 10.1616
2030-08-11 10.0695 9.8681 10.2709
2030-08-12 9.9644 9.7651 10.1637
2030-08-13 10.0716 9.8702 10.2730
2030-08-14 10.0468 9.8459 10.2477
2030-08-15 10.0022 9.8021 10.2022
2030-08-16 10.1026 9.9005 10.3046
2030-08-17 10.2113 10.0071 10.4155
2030-08-18 10.1047 9.9026 10.3068
2030-08-19 10.1294 9.9268 10.3319
2030-08-20 10.1547 9.9516 10.3578
2030-08-21 10.2640 10.0587 10.4693
2030-08-22 10.1788 9.9752 10.3824
2030-08-23 10.1398 9.9370 10.3426
2030-08-24 10.0339 9.8332 10.2346
2030-08-25 10.0467 9.8457 10.2476
2030-08-26 10.1548 9.9517 10.3579
2030-08-27 10.1890 9.9852 10.3928
2030-08-28 10.2395 10.0347 10.4443
2030-08-29 10.3497 10.1427 10.5567
2030-08-30 10.2416 10.0368 10.4465
2030-08-31 10.1519 9.9489 10.3550
2030 September
2030-09-01 10.0459 9.8450 10.2468
2030-09-02 10.1540 9.9509 10.3571
2030-09-03 10.0712 9.8698 10.2726
2030-09-04 9.9705 9.7711 10.1699
2030-09-05 10.0778 9.8762 10.2793
2030-09-06 10.1178 9.9155 10.3202
2030-09-07 10.1836 9.9800 10.3873
2030-09-08 10.2886 10.0829 10.4944
2030-09-09 10.1812 9.9776 10.3848
2030-09-10 10.2387 10.0339 10.4434
2030-09-11 10.3488 10.1419 10.5558
2030-09-12 10.3418 10.1350 10.5487
2030-09-13 10.2338 10.0292 10.4385
2030-09-14 10.3440 10.1371 10.5508
2030-09-15 10.3834 10.1757 10.5910
2030-09-16 10.4553 10.2462 10.6644
2030-09-17 10.4294 10.2209 10.6380
2030-09-18 10.3978 10.1898 10.6057
2030-09-19 10.5097 10.2995 10.7199
2030-09-20 10.5094 10.2993 10.7196
2030-09-21 10.6225 10.4101 10.8350
2030-09-22 10.7369 10.5221 10.9516
2030-09-23 10.8208 10.6044 11.0372
2030-09-24 10.9373 10.7185 11.1560
2030-09-25 11.0550 10.8339 11.2761
2030-09-26 11.1740 10.9505 11.3974
2030-09-27 11.2942 11.0683 11.5201
2030-09-28 11.2737 11.0482 11.4992
2030-09-29 11.3136 11.0873 11.5399
2030-09-30 11.4354 11.2067 11.6641
2030 October
2030-10-01 11.3546 11.1275 11.5817
2030-10-02 11.4047 11.1766 11.6328
2030-10-03 11.4102 11.1820 11.6384
2030-10-04 11.2910 11.0652 11.5169
2030-10-05 11.1864 10.9627 11.4101
2030-10-06 11.3068 11.0807 11.5329
2030-10-07 11.4285 11.1999 11.6571
2030-10-08 11.3904 11.1626 11.6182
2030-10-09 11.5130 11.2827 11.7432
2030-10-10 11.3928 11.1649 11.6206
2030-10-11 11.5154 11.2851 11.7457
2030-10-12 11.5190 11.2886 11.7493
2030-10-13 11.6349 11.4022 11.8676
2030-10-14 11.6005 11.3685 11.8325
2030-10-15 11.5319 11.3013 11.7625
2030-10-16 11.6167 11.3843 11.8490
2030-10-17 11.5275 11.2969 11.7580
2030-10-18 11.5124 11.2822 11.7427
2030-10-19 11.4430 11.2141 11.6718
2030-10-20 11.5523 11.3212 11.7833
2030-10-21 11.6033 11.3712 11.8353
2030-10-22 11.6434 11.4105 11.8763
2030-10-23 11.5218 11.2914 11.7523
2030-10-24 11.4015 11.1735 11.6295
2030-10-25 11.2824 11.0568 11.5081
2030-10-26 11.3295 11.1029 11.5561
2030-10-27 11.3418 11.1150 11.5686
2030-10-28 11.2234 10.9989 11.4478
2030-10-29 11.1062 10.8840 11.3283
2030-10-30 11.0441 10.8232 11.2650
2030-10-31 11.1408 10.9179 11.3636
2030 November
2030-11-01 11.0244 10.8039 11.2449
2030-11-02 10.9093 10.6911 11.1275
2030-11-03 10.7954 10.5795 11.0113
2030-11-04 10.6826 10.4690 10.8963
2030-11-05 10.7976 10.5817 11.0136
2030-11-06 10.7700 10.5546 10.9854
2030-11-07 10.6696 10.4562 10.8830
2030-11-08 10.7844 10.5688 11.0001
2030-11-09 10.6718 10.4584 10.8853
2030-11-10 10.7867 10.5709 11.0024
2030-11-11 10.7482 10.5332 10.9632
2030-11-12 10.8031 10.5870 11.0192
2030-11-13 10.8099 10.5937 11.0261
2030-11-14 10.9263 10.7078 11.1448
2030-11-15 10.8122 10.5959 11.0284
2030-11-16 10.6993 10.4853 10.9133
2030-11-17 10.8144 10.5981 11.0307
2030-11-18 10.9308 10.7122 11.1494
2030-11-19 11.0359 10.8152 11.2566
2030-11-20 10.9206 10.7022 11.1391
2030-11-21 11.0382 10.8174 11.2589
2030-11-22 11.1570 10.9338 11.3801
2030-11-23 11.2770 11.0515 11.5026
2030-11-24 11.3984 11.1704 11.6264
2030-11-25 11.4953 11.2654 11.7252
2030-11-26 11.5069 11.2768 11.7371
2030-11-27 11.5325 11.3019 11.7632
2030-11-28 11.5247 11.2942 11.7552
2030-11-29 11.4813 11.2517 11.7109
2030-11-30 11.6048 11.3728 11.8369
2030 December
2030-12-01 11.6817 11.4480 11.9153
2030-12-02 11.7478 11.5129 11.9828
2030-12-03 11.7180 11.4836 11.9523
2030-12-04 11.7916 11.5558 12.0274
2030-12-05 11.7817 11.5461 12.0174
2030-12-06 11.6587 11.4255 11.8919
2030-12-07 11.7842 11.5485 12.0199
2030-12-08 11.6611 11.4279 11.8944
2030-12-09 11.7866 11.5509 12.0224
2030-12-10 11.8769 11.6393 12.1144
2030-12-11 11.7529 11.5178 11.9879
2030-12-12 11.6304 11.3978 11.8630
2030-12-13 11.6626 11.4293 11.8958
2030-12-14 11.6615 11.4283 11.8947
2030-12-15 11.7104 11.4762 11.9446
2030-12-16 11.6673 11.4339 11.9006
2030-12-17 11.7402 11.5054 11.9750
2030-12-18 11.8527 11.6156 12.0897
2030-12-19 11.7289 11.4943 11.9635
2030-12-20 11.8552 11.6180 12.0923
2030-12-21 11.9224 11.6840 12.1609
2030-12-22 11.9102 11.6720 12.1485
2030-12-23 12.0155 11.7752 12.2558
2030-12-24 12.0539 11.8128 12.2950
2030-12-25 12.0493 11.8084 12.2903
2030-12-26 11.9743 11.7348 12.2137
2030-12-27 11.9376 11.6988 12.1763
2030-12-28 11.9310 11.6924 12.1697
2030-12-29 11.9289 11.6904 12.1675
2030-12-30 11.8044 11.5683 12.0405
2030-12-31 11.6848 11.4511 11.9185