> Page 2: AED/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3918 7.2440 7.5397
2027-01-02 7.3711 7.2236 7.5185
2027-01-03 7.3504 7.2034 7.4974
2027-01-04 7.3713 7.2239 7.5187
2027-01-05 7.3649 7.2176 7.5122
2027-01-06 7.3442 7.1973 7.4911
2027-01-07 7.3651 7.2178 7.5124
2027-01-08 7.3445 7.1976 7.4913
2027-01-09 7.3654 7.2181 7.5127
2027-01-10 7.3864 7.2387 7.5341
2027-01-11 7.4003 7.2523 7.5483
2027-01-12 7.3795 7.2319 7.5271
2027-01-13 7.4001 7.2521 7.5481
2027-01-14 7.3877 7.2400 7.5355
2027-01-15 7.4088 7.2606 7.5570
2027-01-16 7.4299 7.2813 7.5785
2027-01-17 7.4091 7.2609 7.5572
2027-01-18 7.4302 7.2816 7.5788
2027-01-19 7.4339 7.2852 7.5826
2027-01-20 7.4481 7.2991 7.5971
2027-01-21 7.4272 7.2786 7.5757
2027-01-22 7.4063 7.2582 7.5544
2027-01-23 7.4274 7.2789 7.5760
2027-01-24 7.4066 7.2584 7.5547
2027-01-25 7.4277 7.2791 7.5762
2027-01-26 7.4068 7.2587 7.5549
2027-01-27 7.4279 7.2794 7.5765
2027-01-28 7.4296 7.2811 7.5782
2027-01-29 7.4508 7.3018 7.5998
2027-01-30 7.4326 7.2839 7.5812
2027-01-31 7.4117 7.2635 7.5599
2027 February
2027-02-01 7.4328 7.2842 7.5815
2027-02-02 7.4120 7.2637 7.5602
2027-02-03 7.4022 7.2541 7.5502
2027-02-04 7.3814 7.2337 7.5290
2027-02-05 7.4024 7.2544 7.5505
2027-02-06 7.4235 7.2750 7.5720
2027-02-07 7.4447 7.2958 7.5936
2027-02-08 7.4238 7.2753 7.5722
2027-02-09 7.4029 7.2548 7.5510
2027-02-10 7.3984 7.2504 7.5464
2027-02-11 7.4195 7.2711 7.5679
2027-02-12 7.4406 7.2918 7.5895
2027-02-13 7.4330 7.2844 7.5817
2027-02-14 7.4121 7.2639 7.5604
2027-02-15 7.3913 7.2435 7.5391
2027-02-16 7.4124 7.2641 7.5606
2027-02-17 7.3964 7.2485 7.5443
2027-02-18 7.3756 7.2281 7.5231
2027-02-19 7.3967 7.2487 7.5446
2027-02-20 7.3919 7.2441 7.5398
2027-02-21 7.4130 7.2647 7.5613
2027-02-22 7.3936 7.2458 7.5415
2027-02-23 7.4075 7.2593 7.5556
2027-02-24 7.3867 7.2389 7.5344
2027-02-25 7.4077 7.2596 7.5559
2027-02-26 7.3963 7.2484 7.5442
2027-02-27 7.3755 7.2280 7.5230
2027-02-28 7.3966 7.2486 7.5445
2027 March
2027-03-01 7.4008 7.2528 7.5488
2027-03-02 7.3800 7.2324 7.5276
2027-03-03 7.3797 7.2321 7.5273
2027-03-04 7.4007 7.2527 7.5487
2027-03-05 7.3799 7.2323 7.5275
2027-03-06 7.3975 7.2495 7.5454
2027-03-07 7.4186 7.2702 7.5669
2027-03-08 7.3977 7.2498 7.5457
2027-03-09 7.4188 7.2704 7.5672
2027-03-10 7.4400 7.2912 7.5888
2027-03-11 7.4246 7.2761 7.5730
2027-03-12 7.4037 7.2556 7.5518
2027-03-13 7.4248 7.2763 7.5733
2027-03-14 7.4460 7.2971 7.5949
2027-03-15 7.4628 7.3135 7.6120
2027-03-16 7.4840 7.3344 7.6337
2027-03-17 7.4630 7.3138 7.6123
2027-03-18 7.4420 7.2932 7.5909
2027-03-19 7.4633 7.3140 7.6125
2027-03-20 7.4451 7.2962 7.5940
2027-03-21 7.4260 7.2774 7.5745
2027-03-22 7.4471 7.2982 7.5961
2027-03-23 7.4414 7.2926 7.5902
2027-03-24 7.4626 7.3134 7.6119
2027-03-25 7.4417 7.2928 7.5905
2027-03-26 7.4208 7.2723 7.5692
2027-03-27 7.4419 7.2931 7.5907
2027-03-28 7.4631 7.3139 7.6124
2027-03-29 7.4422 7.2933 7.5910
2027-03-30 7.4212 7.2728 7.5697
2027-03-31 7.4420 7.2931 7.5908
2027 April
2027-04-01 7.4569 7.3077 7.6060
2027-04-02 7.4568 7.3077 7.6060
2027-04-03 7.4359 7.2872 7.5846
2027-04-04 7.4571 7.3080 7.6062
2027-04-05 7.4515 7.3025 7.6006
2027-04-06 7.4728 7.3233 7.6222
2027-04-07 7.4518 7.3027 7.6008
2027-04-08 7.4730 7.3236 7.6225
2027-04-09 7.4658 7.3165 7.6151
2027-04-10 7.4736 7.3241 7.6231
2027-04-11 7.4678 7.3184 7.6172
2027-04-12 7.4793 7.3297 7.6289
2027-04-13 7.4583 7.3091 7.6074
2027-04-14 7.4795 7.3299 7.6291
2027-04-15 7.4760 7.3265 7.6255
2027-04-16 7.4743 7.3248 7.6238
2027-04-17 7.4533 7.3042 7.6024
2027-04-18 7.4381 7.2894 7.5869
2027-04-19 7.4593 7.3101 7.6085
2027-04-20 7.4384 7.2896 7.5871
2027-04-21 7.4241 7.2756 7.5725
2027-04-22 7.4032 7.2551 7.5513
2027-04-23 7.4237 7.2752 7.5722
2027-04-24 7.4449 7.2960 7.5938
2027-04-25 7.4499 7.3009 7.5989
2027-04-26 7.4459 7.2970 7.5948
2027-04-27 7.4250 7.2765 7.5735
2027-04-28 7.4462 7.2972 7.5951
2027-04-29 7.4539 7.3048 7.6030
2027-04-30 7.4468 7.2979 7.5957
2027 May
2027-05-01 7.4606 7.3114 7.6098
2027-05-02 7.4509 7.3019 7.5999
2027-05-03 7.4527 7.3037 7.6018
2027-05-04 7.4533 7.3042 7.6023
2027-05-05 7.4369 7.2881 7.5856
2027-05-06 7.4318 7.2832 7.5805
2027-05-07 7.4387 7.2900 7.5875
2027-05-08 7.4467 7.2977 7.5956
2027-05-09 7.4408 7.2920 7.5897
2027-05-10 7.4287 7.2801 7.5772
2027-05-11 7.4376 7.2888 7.5863
2027-05-12 7.4441 7.2952 7.5930
2027-05-13 7.4384 7.2896 7.5872
2027-05-14 7.4360 7.2873 7.5848
2027-05-15 7.4366 7.2878 7.5853
2027-05-16 7.4418 7.2930 7.5906
2027-05-17 7.4630 7.3138 7.6123
2027-05-18 7.4439 7.2950 7.5927
2027-05-19 7.4230 7.2745 7.5714
2027-05-20 7.4102 7.2620 7.5584
2027-05-21 7.4261 7.2775 7.5746
2027-05-22 7.4052 7.2571 7.5533
2027-05-23 7.3969 7.2489 7.5448
2027-05-24 7.4180 7.2696 7.5663
2027-05-25 7.3971 7.2492 7.5451
2027-05-26 7.4040 7.2559 7.5521
2027-05-27 7.3840 7.2363 7.5317
2027-05-28 7.3841 7.2364 7.5318
2027-05-29 7.3634 7.2161 7.5106
2027-05-30 7.3765 7.2290 7.5240
2027-05-31 7.3975 7.2496 7.5455
2027 June
2027-06-01 7.3768 7.2292 7.5243
2027-06-02 7.3978 7.2498 7.5457
2027-06-03 7.3770 7.2295 7.5245
2027-06-04 7.3563 7.2092 7.5034
2027-06-05 7.3773 7.2297 7.5248
2027-06-06 7.3983 7.2503 7.5462
2027-06-07 7.3775 7.2299 7.5250
2027-06-08 7.3985 7.2506 7.5465
2027-06-09 7.3777 7.2302 7.5253
2027-06-10 7.3988 7.2508 7.5468
2027-06-11 7.3780 7.2304 7.5256
2027-06-12 7.3990 7.2510 7.5470
2027-06-13 7.3947 7.2468 7.5426
2027-06-14 7.3920 7.2442 7.5399
2027-06-15 7.3893 7.2415 7.5371
2027-06-16 7.4090 7.2608 7.5571
2027-06-17 7.3916 7.2438 7.5394
2027-06-18 7.3881 7.2404 7.5359
2027-06-19 7.3838 7.2361 7.5315
2027-06-20 7.3630 7.2158 7.5103
2027-06-21 7.3840 7.2363 7.5317
2027-06-22 7.3633 7.2160 7.5105
2027-06-23 7.3786 7.2310 7.5262
2027-06-24 7.3854 7.2377 7.5331
2027-06-25 7.3647 7.2174 7.5120
2027-06-26 7.3857 7.2379 7.5334
2027-06-27 7.3854 7.2377 7.5331
2027-06-28 7.3647 7.2174 7.5120
2027-06-29 7.3440 7.1971 7.4909
2027-06-30 7.3291 7.1825 7.4757
2027 July
2027-07-01 7.3500 7.2030 7.4970
2027-07-02 7.3446 7.1977 7.4915
2027-07-03 7.3532 7.2061 7.5003
2027-07-04 7.3325 7.1859 7.4792
2027-07-05 7.3534 7.2064 7.5005
2027-07-06 7.3328 7.1861 7.4794
2027-07-07 7.3537 7.2066 7.5008
2027-07-08 7.3523 7.2053 7.4994
2027-07-09 7.3733 7.2258 7.5207
2027-07-10 7.3777 7.2302 7.5253
2027-07-11 7.3570 7.2098 7.5041
2027-07-12 7.3780 7.2304 7.5255
2027-07-13 7.3990 7.2510 7.5470
2027-07-14 7.4201 7.2717 7.5685
2027-07-15 7.4381 7.2893 7.5868
2027-07-16 7.4172 7.2688 7.5655
2027-07-17 7.4327 7.2840 7.5813
2027-07-18 7.4538 7.3048 7.6029
2027-07-19 7.4329 7.2842 7.5816
2027-07-20 7.4541 7.3050 7.6032
2027-07-21 7.4753 7.3258 7.6249
2027-07-22 7.4732 7.3238 7.6227
2027-07-23 7.4945 7.3447 7.6444
2027-07-24 7.4740 7.3246 7.6235
2027-07-25 7.4954 7.3454 7.6453
2027-07-26 7.4743 7.3248 7.6238
2027-07-27 7.4918 7.3419 7.6416
2027-07-28 7.4707 7.3213 7.6201
2027-07-29 7.4726 7.3231 7.6220
2027-07-30 7.4939 7.3440 7.6438
2027-07-31 7.4728 7.3234 7.6223
2027 August
2027-08-01 7.4941 7.3443 7.6440
2027-08-02 7.4731 7.3236 7.6226
2027-08-03 7.4944 7.3445 7.6443
2027-08-04 7.4733 7.3239 7.6228
2027-08-05 7.4523 7.3033 7.6014
2027-08-06 7.4736 7.3241 7.6231
2027-08-07 7.4841 7.3344 7.6338
2027-08-08 7.4905 7.3407 7.6403
2027-08-09 7.5119 7.3616 7.6621
2027-08-10 7.5237 7.3732 7.6741
2027-08-11 7.5106 7.3604 7.6608
2027-08-12 7.5230 7.3726 7.6735
2027-08-13 7.5187 7.3683 7.6691
2027-08-14 7.5401 7.3893 7.6909
2027-08-15 7.5189 7.3686 7.6693
2027-08-16 7.5299 7.3793 7.6805
2027-08-17 7.5513 7.4003 7.7023
2027-08-18 7.5301 7.3795 7.6807
2027-08-19 7.5516 7.4005 7.7026
2027-08-20 7.5304 7.3798 7.6810
2027-08-21 7.5216 7.3712 7.6721
2027-08-22 7.5005 7.3505 7.6505
2027-08-23 7.5165 7.3662 7.6668
2027-08-24 7.5379 7.3872 7.6887
2027-08-25 7.5594 7.4082 7.7106
2027-08-26 7.5382 7.3874 7.6890
2027-08-27 7.5414 7.3906 7.6923
2027-08-28 7.5417 7.3909 7.6926
2027-08-29 7.5238 7.3733 7.6743
2027-08-30 7.5209 7.3705 7.6713
2027-08-31 7.5234 7.3729 7.6739
2027 September
2027-09-01 7.5023 7.3522 7.6523
2027-09-02 7.5237 7.3732 7.6741
2027-09-03 7.5451 7.3942 7.6960
2027-09-04 7.5239 7.3734 7.6744
2027-09-05 7.5219 7.3715 7.6723
2027-09-06 7.5434 7.3925 7.6942
2027-09-07 7.5649 7.4136 7.7162
2027-09-08 7.5436 7.3927 7.6945
2027-09-09 7.5347 7.3840 7.6853
2027-09-10 7.5561 7.4050 7.7073
2027-09-11 7.5448 7.3939 7.6957
2027-09-12 7.5475 7.3965 7.6984
2027-09-13 7.5263 7.3757 7.6768
2027-09-14 7.5477 7.3968 7.6987
2027-09-15 7.5643 7.4130 7.7156
2027-09-16 7.5431 7.3922 7.6939
2027-09-17 7.5283 7.3778 7.6789
2027-09-18 7.5243 7.3739 7.6748
2027-09-19 7.5278 7.3773 7.6784
2027-09-20 7.5096 7.3594 7.6598
2027-09-21 7.5284 7.3778 7.6790
2027-09-22 7.5280 7.3775 7.6786
2027-09-23 7.5495 7.3985 7.7005
2027-09-24 7.5283 7.3777 7.6788
2027-09-25 7.5137 7.3635 7.6640
2027-09-26 7.5233 7.3728 7.6737
2027-09-27 7.5447 7.3938 7.6956
2027-09-28 7.5235 7.3730 7.6740
2027-09-29 7.5449 7.3940 7.6958
2027-09-30 7.5237 7.3733 7.6742
2027 October
2027-10-01 7.5452 7.3943 7.6961
2027-10-02 7.5315 7.3809 7.6821
2027-10-03 7.5103 7.3601 7.6605
2027-10-04 7.5186 7.3682 7.6689
2027-10-05 7.5081 7.3579 7.6582
2027-10-06 7.5217 7.3713 7.6721
2027-10-07 7.5006 7.3505 7.6506
2027-10-08 7.5219 7.3715 7.6724
2027-10-09 7.5008 7.3508 7.6508
2027-10-10 7.5222 7.3717 7.6726
2027-10-11 7.5011 7.3510 7.6511
2027-10-12 7.4913 7.3415 7.6412
2027-10-13 7.5127 7.3624 7.6629
2027-10-14 7.4932 7.3433 7.6430
2027-10-15 7.4934 7.3435 7.6432
2027-10-16 7.4723 7.3229 7.6218
2027-10-17 7.4936 7.3437 7.6435
2027-10-18 7.4771 7.3275 7.6266
2027-10-19 7.4561 7.3069 7.6052
2027-10-20 7.4593 7.3102 7.6085
2027-10-21 7.4806 7.3310 7.6302
2027-10-22 7.4695 7.3201 7.6189
2027-10-23 7.4738 7.3244 7.6233
2027-10-24 7.4528 7.3038 7.6019
2027-10-25 7.4728 7.3233 7.6223
2027-10-26 7.4573 7.3082 7.6065
2027-10-27 7.4786 7.3290 7.6282
2027-10-28 7.4746 7.3251 7.6241
2027-10-29 7.4834 7.3337 7.6330
2027-10-30 7.4860 7.3363 7.6358
2027-10-31 7.4834 7.3337 7.6331
2027 November
2027-11-01 7.4741 7.3246 7.6236
2027-11-02 7.4531 7.3040 7.6022
2027-11-03 7.4743 7.3249 7.6238