> Page 3: AED/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.4453 7.2964 7.5942
2028-01-02 7.4244 7.2759 7.5729
2028-01-03 7.4453 7.2964 7.5942
2028-01-04 7.4437 7.2948 7.5926
2028-01-05 7.4261 7.2776 7.5746
2028-01-06 7.4053 7.2572 7.5534
2028-01-07 7.4264 7.2778 7.5749
2028-01-08 7.4382 7.2894 7.5870
2028-01-09 7.4384 7.2897 7.5872
2028-01-10 7.4271 7.2785 7.5756
2028-01-11 7.4482 7.2993 7.5972
2028-01-12 7.4273 7.2788 7.5759
2028-01-13 7.4479 7.2989 7.5968
2028-01-14 7.4269 7.2784 7.5755
2028-01-15 7.4061 7.2579 7.5542
2028-01-16 7.4272 7.2786 7.5757
2028-01-17 7.4063 7.2582 7.5544
2028-01-18 7.3990 7.2511 7.5470
2028-01-19 7.4201 7.2717 7.5685
2028-01-20 7.3993 7.2513 7.5473
2028-01-21 7.4020 7.2539 7.5500
2028-01-22 7.3928 7.2449 7.5406
2028-01-23 7.3963 7.2484 7.5443
2028-01-24 7.3802 7.2326 7.5278
2028-01-25 7.3594 7.2122 7.5066
2028-01-26 7.3804 7.2328 7.5280
2028-01-27 7.3728 7.2254 7.5203
2028-01-28 7.3521 7.2051 7.4992
2028-01-29 7.3731 7.2256 7.5206
2028-01-30 7.3941 7.2462 7.5420
2028-01-31 7.3733 7.2259 7.5208
2028 February
2028-02-01 7.3703 7.2229 7.5177
2028-02-02 7.3913 7.2435 7.5391
2028-02-03 7.3705 7.2231 7.5180
2028-02-04 7.3498 7.2028 7.4968
2028-02-05 7.3708 7.2234 7.5182
2028-02-06 7.3501 7.2031 7.4971
2028-02-07 7.3499 7.2029 7.4969
2028-02-08 7.3293 7.1827 7.4759
2028-02-09 7.3502 7.2032 7.4972
2028-02-10 7.3607 7.2135 7.5079
2028-02-11 7.3745 7.2270 7.5220
2028-02-12 7.3661 7.2187 7.5134
2028-02-13 7.3871 7.2393 7.5348
2028-02-14 7.3663 7.2190 7.5136
2028-02-15 7.3791 7.2316 7.5267
2028-02-16 7.3793 7.2317 7.5269
2028-02-17 7.3956 7.2476 7.5435
2028-02-18 7.4142 7.2660 7.5625
2028-02-19 7.4037 7.2557 7.5518
2028-02-20 7.3829 7.2353 7.5306
2028-02-21 7.4040 7.2559 7.5521
2028-02-22 7.3917 7.2439 7.5395
2028-02-23 7.3834 7.2357 7.5310
2028-02-24 7.3626 7.2154 7.5099
2028-02-25 7.3836 7.2359 7.5313
2028-02-26 7.3629 7.2156 7.5101
2028-02-27 7.3818 7.2342 7.5295
2028-02-28 7.3818 7.2342 7.5294
2028-02-29 7.3827 7.2351 7.5304
2028 March
2028-03-01 7.3985 7.2506 7.5465
2028-03-02 7.3778 7.2302 7.5253
2028-03-03 7.3832 7.2356 7.5309
2028-03-04 7.4033 7.2552 7.5513
2028-03-05 7.4168 7.2685 7.5651
2028-03-06 7.3960 7.2481 7.5439
2028-03-07 7.4000 7.2520 7.5480
2028-03-08 7.3792 7.2316 7.5268
2028-03-09 7.4002 7.2522 7.5483
2028-03-10 7.4029 7.2549 7.5510
2028-03-11 7.4022 7.2542 7.5503
2028-03-12 7.4233 7.2749 7.5718
2028-03-13 7.4025 7.2544 7.5505
2028-03-14 7.4236 7.2751 7.5720
2028-03-15 7.4027 7.2547 7.5508
2028-03-16 7.4238 7.2753 7.5723
2028-03-17 7.4030 7.2549 7.5510
2028-03-18 7.3904 7.2426 7.5382
2028-03-19 7.3960 7.2481 7.5439
2028-03-20 7.4130 7.2648 7.5613
2028-03-21 7.4263 7.2778 7.5748
2028-03-22 7.4054 7.2573 7.5535
2028-03-23 7.4108 7.2626 7.5590
2028-03-24 7.4251 7.2766 7.5736
2028-03-25 7.4225 7.2740 7.5709
2028-03-26 7.4139 7.2657 7.5622
2028-03-27 7.3931 7.2452 7.5410
2028-03-28 7.4142 7.2659 7.5625
2028-03-29 7.3934 7.2455 7.5412
2028-03-30 7.3924 7.2446 7.5403
2028-03-31 7.4135 7.2652 7.5618
2028 April
2028-04-01 7.4157 7.2674 7.5640
2028-04-02 7.4210 7.2726 7.5694
2028-04-03 7.4050 7.2569 7.5531
2028-04-04 7.4021 7.2540 7.5501
2028-04-05 7.4148 7.2665 7.5631
2028-04-06 7.4281 7.2796 7.5767
2028-04-07 7.4136 7.2653 7.5619
2028-04-08 7.4114 7.2632 7.5596
2028-04-09 7.4325 7.2839 7.5812
2028-04-10 7.4116 7.2634 7.5599
2028-04-11 7.4177 7.2693 7.5660
2028-04-12 7.4270 7.2784 7.5755
2028-04-13 7.4191 7.2707 7.5675
2028-04-14 7.4146 7.2663 7.5629
2028-04-15 7.4104 7.2622 7.5587
2028-04-16 7.4272 7.2787 7.5758
2028-04-17 7.4258 7.2773 7.5743
2028-04-18 7.4068 7.2587 7.5550
2028-04-19 7.4095 7.2613 7.5577
2028-04-20 7.3887 7.2409 7.5365
2028-04-21 7.4098 7.2616 7.5580
2028-04-22 7.3889 7.2412 7.5367
2028-04-23 7.3973 7.2493 7.5452
2028-04-24 7.4128 7.2645 7.5610
2028-04-25 7.4057 7.2576 7.5538
2028-04-26 7.4047 7.2566 7.5528
2028-04-27 7.3839 7.2362 7.5316
2028-04-28 7.4049 7.2568 7.5530
2028-04-29 7.4198 7.2714 7.5682
2028-04-30 7.3990 7.2510 7.5470
2028 May
2028-05-01 7.3954 7.2475 7.5433
2028-05-02 7.3959 7.2480 7.5438
2028-05-03 7.4122 7.2640 7.5605
2028-05-04 7.4334 7.2847 7.5820
2028-05-05 7.4125 7.2642 7.5607
2028-05-06 7.4336 7.2849 7.5823
2028-05-07 7.4179 7.2695 7.5662
2028-05-08 7.4221 7.2737 7.5706
2028-05-09 7.4359 7.2872 7.5846
2028-05-10 7.4417 7.2929 7.5906
2028-05-11 7.4297 7.2811 7.5783
2028-05-12 7.4167 7.2684 7.5651
2028-05-13 7.4065 7.2583 7.5546
2028-05-14 7.4162 7.2679 7.5645
2028-05-15 7.4374 7.2886 7.5861
2028-05-16 7.4273 7.2787 7.5758
2028-05-17 7.4365 7.2877 7.5852
2028-05-18 7.4513 7.3023 7.6003
2028-05-19 7.4725 7.3231 7.6220
2028-05-20 7.4938 7.3440 7.6437
2028-05-21 7.4938 7.3440 7.6437
2028-05-22 7.4886 7.3388 7.6383
2028-05-23 7.5067 7.3566 7.6568
2028-05-24 7.5178 7.3675 7.6682
2028-05-25 7.4967 7.3468 7.6466
2028-05-26 7.5181 7.3677 7.6684
2028-05-27 7.5264 7.3759 7.6769
2028-05-28 7.5052 7.3551 7.6553
2028-05-29 7.4967 7.3468 7.6466
2028-05-30 7.4993 7.3493 7.6493
2028-05-31 7.5193 7.3689 7.6697
2028 June
2028-06-01 7.4982 7.3482 7.6481
2028-06-02 7.5182 7.3678 7.6685
2028-06-03 7.5390 7.3883 7.6898
2028-06-04 7.5179 7.3675 7.6682
2028-06-05 7.5179 7.3675 7.6682
2028-06-06 7.5393 7.3885 7.6901
2028-06-07 7.5608 7.4096 7.7120
2028-06-08 7.5663 7.4149 7.7176
2028-06-09 7.5718 7.4204 7.7232
2028-06-10 7.5505 7.3995 7.7015
2028-06-11 7.5720 7.4206 7.7235
2028-06-12 7.5810 7.4294 7.7327
2028-06-13 7.5881 7.4363 7.7398
2028-06-14 7.5805 7.4289 7.7321
2028-06-15 7.6021 7.4501 7.7541
2028-06-16 7.5978 7.4458 7.7497
2028-06-17 7.5952 7.4433 7.7471
2028-06-18 7.6058 7.4537 7.7579
2028-06-19 7.5845 7.4328 7.7362
2028-06-20 7.6061 7.4540 7.7582
2028-06-21 7.5955 7.4436 7.7475
2028-06-22 7.5752 7.4237 7.7267
2028-06-23 7.5675 7.4162 7.7189
2028-06-24 7.5891 7.4373 7.7409
2028-06-25 7.5678 7.4164 7.7191
2028-06-26 7.5535 7.4024 7.7046
2028-06-27 7.5702 7.4188 7.7216
2028-06-28 7.5489 7.3980 7.6999
2028-06-29 7.5705 7.4191 7.7219
2028-06-30 7.5492 7.3982 7.7002
2028 July
2028-07-01 7.5707 7.4193 7.7221
2028-07-02 7.5495 7.3985 7.7004
2028-07-03 7.5710 7.4196 7.7224
2028-07-04 7.5844 7.4327 7.7361
2028-07-05 7.5955 7.4436 7.7474
2028-07-06 7.5954 7.4435 7.7473
2028-07-07 7.5913 7.4394 7.7431
2028-07-08 7.5915 7.4397 7.7433
2028-07-09 7.5911 7.4393 7.7429
2028-07-10 7.5698 7.4184 7.7212
2028-07-11 7.5913 7.4395 7.7432
2028-07-12 7.6130 7.4607 7.7652
2028-07-13 7.6013 7.4492 7.7533
2028-07-14 7.6013 7.4492 7.7533
2028-07-15 7.5799 7.4283 7.7315
2028-07-16 7.5586 7.4074 7.7098
2028-07-17 7.5374 7.3866 7.6881
2028-07-18 7.5162 7.3659 7.6665
2028-07-19 7.5376 7.3869 7.6884
2028-07-20 7.5408 7.3900 7.6916
2028-07-21 7.5408 7.3900 7.6916
2028-07-22 7.5292 7.3786 7.6798
2028-07-23 7.5266 7.3761 7.6771
2028-07-24 7.5357 7.3850 7.6865
2028-07-25 7.5409 7.3901 7.6917
2028-07-26 7.5365 7.3858 7.6872
2028-07-27 7.5391 7.3883 7.6899
2028-07-28 7.5179 7.3676 7.6683
2028-07-29 7.5394 7.3886 7.6902
2028-07-30 7.5182 7.3678 7.6686
2028-07-31 7.5210 7.3705 7.6714
2028 August
2028-08-01 7.5262 7.3757 7.6767
2028-08-02 7.5225 7.3720 7.6729
2028-08-03 7.5289 7.3783 7.6795
2028-08-04 7.5396 7.3888 7.6904
2028-08-05 7.5398 7.3890 7.6905
2028-08-06 7.5453 7.3944 7.6962
2028-08-07 7.5387 7.3879 7.6895
2028-08-08 7.5388 7.3880 7.6896
2028-08-09 7.5203 7.3699 7.6707
2028-08-10 7.5301 7.3795 7.6807
2028-08-11 7.5279 7.3774 7.6785
2028-08-12 7.5409 7.3901 7.6917
2028-08-13 7.5197 7.3693 7.6701
2028-08-14 7.5068 7.3567 7.6570
2028-08-15 7.4858 7.3360 7.6355
2028-08-16 7.5071 7.3570 7.6572
2028-08-17 7.5102 7.3600 7.6604
2028-08-18 7.5120 7.3618 7.6623
2028-08-19 7.5334 7.3828 7.6841
2028-08-20 7.5123 7.3620 7.6625
2028-08-21 7.5120 7.3617 7.6622
2028-08-22 7.5334 7.3827 7.6840
2028-08-23 7.5122 7.3620 7.6624
2028-08-24 7.5336 7.3829 7.6843
2028-08-25 7.5521 7.4010 7.7031
2028-08-26 7.5641 7.4128 7.7154
2028-08-27 7.5509 7.3999 7.7019
2028-08-28 7.5498 7.3988 7.7007
2028-08-29 7.5713 7.4199 7.7227
2028-08-30 7.5510 7.4000 7.7021
2028-08-31 7.5336 7.3829 7.6843
2028 September
2028-09-01 7.5124 7.3622 7.6627
2028-09-02 7.5124 7.3622 7.6627
2028-09-03 7.5338 7.3832 7.6845
2028-09-04 7.5127 7.3624 7.6629
2028-09-05 7.5341 7.3834 7.6848
2028-09-06 7.5556 7.4045 7.7067
2028-09-07 7.5518 7.4007 7.7028
2028-09-08 7.5522 7.4012 7.7033
2028-09-09 7.5522 7.4012 7.7033
2028-09-10 7.5523 7.4013 7.7034
2028-09-11 7.5311 7.3805 7.6817
2028-09-12 7.5526 7.4015 7.7036
2028-09-13 7.5468 7.3959 7.6978
2028-09-14 7.5604 7.4092 7.7116
2028-09-15 7.5392 7.3884 7.6899
2028-09-16 7.5607 7.4094 7.7119
2028-09-17 7.5608 7.4096 7.7121
2028-09-18 7.5396 7.3888 7.6904
2028-09-19 7.5184 7.3680 7.6688
2028-09-20 7.5125 7.3623 7.6628
2028-09-21 7.5339 7.3833 7.6846
2028-09-22 7.5554 7.4043 7.7065
2028-09-23 7.5554 7.4043 7.7065
2028-09-24 7.5405 7.3897 7.6913
2028-09-25 7.5620 7.4108 7.7133
2028-09-26 7.5408 7.3900 7.6916
2028-09-27 7.5623 7.4110 7.7135
2028-09-28 7.5459 7.3950 7.6968
2028-09-29 7.5419 7.3910 7.6927
2028-09-30 7.5419 7.3910 7.6927
2028 October
2028-10-01 7.5230 7.3726 7.6735
2028-10-02 7.5438 7.3929 7.6946
2028-10-03 7.5653 7.4140 7.7166
2028-10-04 7.5612 7.4100 7.7124
2028-10-05 7.5646 7.4133 7.7159
2028-10-06 7.5562 7.4051 7.7073
2028-10-07 7.5562 7.4051 7.7073
2028-10-08 7.5350 7.3843 7.6857
2028-10-09 7.5438 7.3929 7.6946
2028-10-10 7.5653 7.4140 7.7166
2028-10-11 7.5440 7.3931 7.6949
2028-10-12 7.5467 7.3957 7.6976
2028-10-13 7.5682 7.4168 7.7195
2028-10-14 7.5682 7.4168 7.7195
2028-10-15 7.5674 7.4160 7.7187
2028-10-16 7.5461 7.3952 7.6970
2028-10-17 7.5604 7.4092 7.7116
2028-10-18 7.5392 7.3884 7.6900
2028-10-19 7.5607 7.4095 7.7119
2028-10-20 7.5394 7.3886 7.6902
2028-10-21 7.5394 7.3886 7.6902
2028-10-22 7.5535 7.4024 7.7045
2028-10-23 7.5750 7.4235 7.7265
2028-10-24 7.5751 7.4236 7.7266
2028-10-25 7.5752 7.4237 7.7267
2028-10-26 7.5751 7.4236 7.7266
2028-10-27 7.5634 7.4121 7.7147
2028-10-28 7.5634 7.4121 7.7147
2028-10-29 7.5849 7.4333 7.7366
2028-10-30 7.5636 7.4124 7.7149
2028-10-31 7.5852 7.4335 7.7369
2028 November
2028-11-01 7.5639 7.4126 7.7152
2028-11-02 7.5855 7.4337 7.7372