> Page 4: AED/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.6279 7.4754 7.7805
2029-01-02 7.6497 7.4967 7.8027
2029-01-03 7.6282 7.4756 7.7808
2029-01-04 7.6499 7.4969 7.8029
2029-01-05 7.6284 7.4759 7.7810
2029-01-06 7.6224 7.4699 7.7748
2029-01-07 7.6441 7.4912 7.7970
2029-01-08 7.6659 7.5126 7.8192
2029-01-09 7.6443 7.4915 7.7972
2029-01-10 7.6607 7.5075 7.8139
2029-01-11 7.6491 7.4961 7.8021
2029-01-12 7.6387 7.4859 7.7915
2029-01-13 7.6438 7.4909 7.7967
2029-01-14 7.6472 7.4943 7.8001
2029-01-15 7.6690 7.5156 7.8224
2029-01-16 7.6475 7.4945 7.8004
2029-01-17 7.6260 7.4735 7.7785
2029-01-18 7.6477 7.4948 7.8007
2029-01-19 7.6477 7.4948 7.8007
2029-01-20 7.6536 7.5005 7.8067
2029-01-21 7.6380 7.4852 7.7907
2029-01-22 7.6232 7.4707 7.7757
2029-01-23 7.6449 7.4920 7.7978
2029-01-24 7.6234 7.4710 7.7759
2029-01-25 7.6415 7.4886 7.7943
2029-01-26 7.6483 7.4954 7.8013
2029-01-27 7.6541 7.5010 7.8072
2029-01-28 7.6326 7.4799 7.7852
2029-01-29 7.6268 7.4742 7.7793
2029-01-30 7.6485 7.4955 7.8015
2029-01-31 7.6703 7.5169 7.8237
2029 February
2029-02-01 7.6488 7.4958 7.8017
2029-02-02 7.6451 7.4922 7.7980
2029-02-03 7.6342 7.4815 7.7869
2029-02-04 7.6560 7.5028 7.8091
2029-02-05 7.6344 7.4818 7.7871
2029-02-06 7.6434 7.4905 7.7962
2029-02-07 7.6374 7.4847 7.7902
2029-02-08 7.6364 7.4837 7.7891
2029-02-09 7.6582 7.5050 7.8113
2029-02-10 7.6736 7.5202 7.8271
2029-02-11 7.6584 7.5053 7.8116
2029-02-12 7.6698 7.5164 7.8232
2029-02-13 7.6539 7.5008 7.8070
2029-02-14 7.6757 7.5222 7.8292
2029-02-15 7.6541 7.5011 7.8072
2029-02-16 7.6541 7.5011 7.8072
2029-02-17 7.6577 7.5046 7.8109
2029-02-18 7.6796 7.5260 7.8332
2029-02-19 7.6580 7.5048 7.8112
2029-02-20 7.6760 7.5225 7.8295
2029-02-21 7.6642 7.5109 7.8175
2029-02-22 7.6861 7.5323 7.8398
2029-02-23 7.6873 7.5335 7.8410
2029-02-24 7.6796 7.5260 7.8332
2029-02-25 7.6683 7.5149 7.8217
2029-02-26 7.6755 7.5220 7.8290
2029-02-27 7.6554 7.5023 7.8085
2029-02-28 7.6451 7.4922 7.7980
2029 March
2029-03-01 7.6298 7.4772 7.7824
2029-03-02 7.6298 7.4772 7.7824
2029-03-03 7.6516 7.4985 7.8046
2029-03-04 7.6734 7.5199 7.8268
2029-03-05 7.6650 7.5117 7.8183
2029-03-06 7.6443 7.4914 7.7972
2029-03-07 7.6661 7.5128 7.8194
2029-03-08 7.6446 7.4917 7.7974
2029-03-09 7.6394 7.4866 7.7921
2029-03-10 7.6611 7.5079 7.8144
2029-03-11 7.6396 7.4868 7.7924
2029-03-12 7.6614 7.5082 7.8146
2029-03-13 7.6607 7.5075 7.8139
2029-03-14 7.6564 7.5033 7.8095
2029-03-15 7.6724 7.5189 7.8258
2029-03-16 7.6696 7.5162 7.8230
2029-03-17 7.6481 7.4951 7.8010
2029-03-18 7.6699 7.5165 7.8233
2029-03-19 7.6917 7.5379 7.8456
2029-03-20 7.6701 7.5167 7.8235
2029-03-21 7.6864 7.5327 7.8401
2029-03-22 7.6717 7.5182 7.8251
2029-03-23 7.6501 7.4971 7.8031
2029-03-24 7.6719 7.5185 7.8254
2029-03-25 7.6652 7.5119 7.8186
2029-03-26 7.6871 7.5334 7.8408
2029-03-27 7.6666 7.5132 7.8199
2029-03-28 7.6604 7.5072 7.8136
2029-03-29 7.6822 7.5286 7.8358
2029-03-30 7.6986 7.5446 7.8526
2029-03-31 7.6770 7.5234 7.8305
2029 April
2029-04-01 7.6931 7.5393 7.8470
2029-04-02 7.7125 7.5583 7.8668
2029-04-03 7.6909 7.5371 7.8447
2029-04-04 7.6728 7.5193 7.8262
2029-04-05 7.6676 7.5143 7.8210
2029-04-06 7.6800 7.5264 7.8336
2029-04-07 7.6779 7.5243 7.8314
2029-04-08 7.6563 7.5032 7.8094
2029-04-09 7.6616 7.5084 7.8148
2029-04-10 7.6401 7.4873 7.7929
2029-04-11 7.6495 7.4965 7.8025
2029-04-12 7.6713 7.5179 7.8247
2029-04-13 7.6497 7.4967 7.8027
2029-04-14 7.6715 7.5181 7.8250
2029-04-15 7.6781 7.5246 7.8317
2029-04-16 7.6785 7.5249 7.8320
2029-04-17 7.6780 7.5245 7.8316
2029-04-18 7.6827 7.5290 7.8363
2029-04-19 7.6966 7.5426 7.8505
2029-04-20 7.6793 7.5257 7.8329
2029-04-21 7.6810 7.5274 7.8346
2029-04-22 7.6802 7.5265 7.8338
2029-04-23 7.6848 7.5311 7.8385
2029-04-24 7.6632 7.5100 7.8165
2029-04-25 7.6851 7.5314 7.8388
2029-04-26 7.6804 7.5268 7.8340
2029-04-27 7.6588 7.5056 7.8120
2029-04-28 7.6806 7.5270 7.8342
2029-04-29 7.7025 7.5485 7.8566
2029-04-30 7.6809 7.5273 7.8345
2029 May
2029-05-01 7.6736 7.5202 7.8271
2029-05-02 7.6751 7.5216 7.8286
2029-05-03 7.6725 7.5191 7.8260
2029-05-04 7.6509 7.4979 7.8040
2029-05-05 7.6728 7.5193 7.8262
2029-05-06 7.6586 7.5054 7.8118
2029-05-07 7.6804 7.5268 7.8340
2029-05-08 7.6589 7.5057 7.8120
2029-05-09 7.6429 7.4900 7.7957
2029-05-10 7.6583 7.5051 7.8114
2029-05-11 7.6639 7.5106 7.8171
2029-05-12 7.6626 7.5093 7.8159
2029-05-13 7.6591 7.5059 7.8122
2029-05-14 7.6806 7.5270 7.8342
2029-05-15 7.6590 7.5058 7.8122
2029-05-16 7.6771 7.5236 7.8307
2029-05-17 7.6990 7.5450 7.8530
2029-05-18 7.6776 7.5240 7.8311
2029-05-19 7.6560 7.5029 7.8091
2029-05-20 7.6422 7.4893 7.7950
2029-05-21 7.6640 7.5107 7.8173
2029-05-22 7.6424 7.4896 7.7953
2029-05-23 7.6642 7.5109 7.8175
2029-05-24 7.6427 7.4898 7.7956
2029-05-25 7.6645 7.5112 7.8178
2029-05-26 7.6641 7.5108 7.8174
2029-05-27 7.6765 7.5229 7.8300
2029-05-28 7.6610 7.5078 7.8143
2029-05-29 7.6829 7.5292 7.8365
2029-05-30 7.6613 7.5081 7.8145
2029-05-31 7.6587 7.5055 7.8119
2029 June
2029-06-01 7.6805 7.5269 7.8341
2029-06-02 7.6590 7.5058 7.8121
2029-06-03 7.6808 7.5272 7.8344
2029-06-04 7.6592 7.5060 7.8124
2029-06-05 7.6387 7.4859 7.7915
2029-06-06 7.6605 7.5073 7.8137
2029-06-07 7.6511 7.4981 7.8042
2029-06-08 7.6361 7.4834 7.7889
2029-06-09 7.6341 7.4814 7.7868
2029-06-10 7.6340 7.4814 7.7867
2029-06-11 7.6283 7.4757 7.7809
2029-06-12 7.6201 7.4677 7.7725
2029-06-13 7.6016 7.4495 7.7536
2029-06-14 7.6232 7.4708 7.7757
2029-06-15 7.6233 7.4708 7.7757
2029-06-16 7.6273 7.4747 7.7798
2029-06-17 7.6059 7.4537 7.7580
2029-06-18 7.5873 7.4355 7.7390
2029-06-19 7.6089 7.4567 7.7611
2029-06-20 7.5940 7.4421 7.7458
2029-06-21 7.5745 7.4231 7.7260
2029-06-22 7.5961 7.4442 7.7481
2029-06-23 7.5874 7.4356 7.7391
2029-06-24 7.5748 7.4233 7.7262
2029-06-25 7.5874 7.4357 7.7392
2029-06-26 7.5700 7.4186 7.7214
2029-06-27 7.5861 7.4343 7.7378
2029-06-28 7.5654 7.4141 7.7167
2029-06-29 7.5564 7.4053 7.7076
2029-06-30 7.5601 7.4089 7.7113
2029 July
2029-07-01 7.5496 7.3986 7.7006
2029-07-02 7.5694 7.4180 7.7208
2029-07-03 7.5890 7.4372 7.7408
2029-07-04 7.5814 7.4298 7.7330
2029-07-05 7.5877 7.4360 7.7395
2029-07-06 7.5878 7.4360 7.7396
2029-07-07 7.5912 7.4393 7.7430
2029-07-08 7.6074 7.4552 7.7595
2029-07-09 7.5860 7.4343 7.7377
2029-07-10 7.5810 7.4294 7.7326
2029-07-11 7.5602 7.4090 7.7114
2029-07-12 7.5788 7.4273 7.7304
2029-07-13 7.5576 7.4064 7.7087
2029-07-14 7.5791 7.4275 7.7307
2029-07-15 7.5654 7.4141 7.7167
2029-07-16 7.5662 7.4149 7.7175
2029-07-17 7.5878 7.4360 7.7395
2029-07-18 7.5664 7.4151 7.7178
2029-07-19 7.5591 7.4079 7.7103
2029-07-20 7.5627 7.4114 7.7139
2029-07-21 7.5618 7.4106 7.7130
2029-07-22 7.5833 7.4317 7.7350
2029-07-23 7.5620 7.4108 7.7133
2029-07-24 7.5836 7.4319 7.7353
2029-07-25 7.6052 7.4531 7.7573
2029-07-26 7.5839 7.4322 7.7355
2029-07-27 7.6055 7.4534 7.7576
2029-07-28 7.6221 7.4696 7.7745
2029-07-29 7.6293 7.4767 7.7819
2029-07-30 7.6274 7.4748 7.7799
2029-07-31 7.6491 7.4961 7.8021
2029 August
2029-08-01 7.6473 7.4943 7.8002
2029-08-02 7.6634 7.5101 7.8166
2029-08-03 7.6418 7.4890 7.7947
2029-08-04 7.6636 7.5104 7.8169
2029-08-05 7.6855 7.5318 7.8392
2029-08-06 7.6639 7.5106 7.8172
2029-08-07 7.6857 7.5320 7.8395
2029-08-08 7.6641 7.5109 7.8174
2029-08-09 7.6831 7.5295 7.8368
2029-08-10 7.6990 7.5451 7.8530
2029-08-11 7.6774 7.5239 7.8310
2029-08-12 7.6993 7.5453 7.8533
2029-08-13 7.7027 7.5487 7.8568
2029-08-14 7.6870 7.5333 7.8408
2029-08-15 7.7089 7.5548 7.8631
2029-08-16 7.6873 7.5335 7.8410
2029-08-17 7.6657 7.5124 7.8190
2029-08-18 7.6875 7.5338 7.8413
2029-08-19 7.6822 7.5286 7.8359
2029-08-20 7.6637 7.5105 7.8170
2029-08-21 7.6797 7.5261 7.8333
2029-08-22 7.6696 7.5162 7.8230
2029-08-23 7.6899 7.5361 7.8437
2029-08-24 7.6894 7.5356 7.8432
2029-08-25 7.6678 7.5145 7.8212
2029-08-26 7.6897 7.5359 7.8435
2029-08-27 7.6955 7.5416 7.8494
2029-08-28 7.6739 7.5204 7.8274
2029-08-29 7.6958 7.5419 7.8497
2029-08-30 7.6741 7.5207 7.8276
2029-08-31 7.6946 7.5407 7.8485
2029 September
2029-09-01 7.6732 7.5197 7.8267
2029-09-02 7.6951 7.5412 7.8490
2029-09-03 7.6923 7.5384 7.8461
2029-09-04 7.6816 7.5279 7.8352
2029-09-05 7.6600 7.5068 7.8132
2029-09-06 7.6818 7.5282 7.8355
2029-09-07 7.6603 7.5070 7.8135
2029-09-08 7.6821 7.5285 7.8357
2029-09-09 7.6605 7.5073 7.8137
2029-09-10 7.6823 7.5287 7.8360
2029-09-11 7.6680 7.5146 7.8213
2029-09-12 7.6625 7.5092 7.8157
2029-09-13 7.6594 7.5062 7.8126
2029-09-14 7.6813 7.5276 7.8349
2029-09-15 7.6597 7.5065 7.8129
2029-09-16 7.6382 7.4854 7.7909
2029-09-17 7.6460 7.4931 7.7990
2029-09-18 7.6431 7.4903 7.7960
2029-09-19 7.6434 7.4905 7.7963
2029-09-20 7.6367 7.4840 7.7894
2029-09-21 7.6551 7.5020 7.8082
2029-09-22 7.6720 7.5185 7.8254
2029-09-23 7.6504 7.4974 7.8034
2029-09-24 7.6549 7.5018 7.8080
2029-09-25 7.6445 7.4916 7.7973
2029-09-26 7.6404 7.4876 7.7932
2029-09-27 7.6492 7.4962 7.8022
2029-09-28 7.6701 7.5167 7.8235
2029-09-29 7.6486 7.4956 7.8015
2029-09-30 7.6704 7.5170 7.8238
2029 October
2029-10-01 7.6556 7.5025 7.8087
2029-10-02 7.6563 7.5032 7.8094
2029-10-03 7.6348 7.4821 7.7875
2029-10-04 7.6133 7.4611 7.7656
2029-10-05 7.6350 7.4823 7.7877
2029-10-06 7.6136 7.4613 7.7659
2029-10-07 7.6100 7.4578 7.7622
2029-10-08 7.6317 7.4791 7.7843
2029-10-09 7.6102 7.4580 7.7625
2029-10-10 7.6118 7.4595 7.7640
2029-10-11 7.6335 7.4808 7.7861
2029-10-12 7.6552 7.5021 7.8083
2029-10-13 7.6337 7.4810 7.7864
2029-10-14 7.6555 7.5024 7.8086
2029-10-15 7.6773 7.5238 7.8309
2029-10-16 7.6840 7.5303 7.8377
2029-10-17 7.6751 7.5216 7.8286
2029-10-18 7.6970 7.5430 7.8509
2029-10-19 7.6753 7.5218 7.8289
2029-10-20 7.6972 7.5433 7.8512
2029-10-21 7.6756 7.5221 7.8291
2029-10-22 7.6975 7.5435 7.8514
2029-10-23 7.6759 7.5223 7.8294
2029-10-24 7.6925 7.5387 7.8464
2029-10-25 7.6994 7.5454 7.8534
2029-10-26 7.6778 7.5242 7.8313
2029-10-27 7.6997 7.5457 7.8537
2029-10-28 7.6917 7.5379 7.8455
2029-10-29 7.6701 7.5167 7.8235
2029-10-30 7.6920 7.5381 7.8458
2029-10-31 7.7139 7.5596 7.8682
2029 November
2029-11-01 7.6922 7.5384 7.8461
2029-11-02 7.7142 7.5599 7.8684