> Page 3: AED/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 99.7926 97.7967 101.7884
2028-01-02 99.7568 97.7616 101.7519
2028-01-03 100.0083 98.0081 102.0085
2028-01-04 99.6078 97.6156 101.5999
2028-01-05 99.2786 97.2930 101.2642
2028-01-06 99.1645 97.1812 101.1478
2028-01-07 98.7848 96.8091 100.7605
2028-01-08 99.1082 97.1260 101.0903
2028-01-09 99.5106 97.5204 101.5008
2028-01-10 99.1120 97.1298 101.0942
2028-01-11 99.5144 97.5241 101.5047
2028-01-12 99.1159 97.1335 101.0982
2028-01-13 99.5183 97.5279 101.5087
2028-01-14 99.5323 97.5416 101.5229
2028-01-15 99.1336 97.1510 101.1163
2028-01-16 99.5361 97.5454 101.5269
2028-01-17 99.9403 97.9415 101.9391
2028-01-18 99.6320 97.6393 101.6246
2028-01-19 99.2491 97.2641 101.2340
2028-01-20 99.3353 97.3486 101.3220
2028-01-21 99.3381 97.3513 101.3249
2028-01-22 99.4510 97.4620 101.4401
2028-01-23 99.8548 97.8577 101.8519
2028-01-24 99.5421 97.5513 101.5330
2028-01-25 99.1435 97.1606 101.1263
2028-01-26 99.0966 97.1147 101.0786
2028-01-27 98.6997 96.7257 100.6737
2028-01-28 98.4514 96.4823 100.4204
2028-01-29 98.6056 96.6335 100.5777
2028-01-30 99.0060 97.0258 100.9861
2028-01-31 98.7528 96.7778 100.7279
2028 February
2028-02-01 99.1538 97.1707 101.1368
2028-02-02 99.5564 97.5652 101.5475
2028-02-03 99.8703 97.8728 101.8677
2028-02-04 99.4703 97.4809 101.4597
2028-02-05 99.8741 97.8767 101.8716
2028-02-06 99.7147 97.7204 101.7090
2028-02-07 99.7488 97.7539 101.7438
2028-02-08 99.3493 97.3623 101.3363
2028-02-09 99.5848 97.5931 101.5765
2028-02-10 99.1859 97.2022 101.1697
2028-02-11 99.2160 97.2317 101.2004
2028-02-12 98.8737 96.8962 100.8511
2028-02-13 99.1698 97.1864 101.1531
2028-02-14 98.7726 96.7971 100.7480
2028-02-15 98.4266 96.4581 100.3951
2028-02-16 98.1514 96.1884 100.1145
2028-02-17 97.8906 95.9328 99.8484
2028-02-18 98.1712 96.2078 100.1346
2028-02-19 98.0752 96.1137 100.0367
2028-02-20 97.6824 95.7287 99.6360
2028-02-21 97.7837 95.8280 99.7394
2028-02-22 97.3921 95.4442 99.3399
2028-02-23 97.0020 95.0619 98.9420
2028-02-24 96.6135 94.6812 98.5457
2028-02-25 97.0058 95.0656 98.9459
2028-02-26 96.9428 95.0040 98.8817
2028-02-27 96.8433 94.9064 98.7802
2028-02-28 96.7520 94.8169 98.6870
2028-02-29 97.1448 95.2019 99.0877
2028 March
2028-03-01 97.0885 95.1468 99.0303
2028-03-02 96.6997 94.7657 98.6337
2028-03-03 96.5906 94.6588 98.5224
2028-03-04 96.6485 94.7155 98.5814
2028-03-05 97.0409 95.1001 98.9817
2028-03-06 97.1748 95.2313 99.1182
2028-03-07 97.0354 95.0947 98.9761
2028-03-08 96.7494 94.8144 98.6844
2028-03-09 97.1422 95.1994 99.0850
2028-03-10 96.7531 94.8181 98.6882
2028-03-11 96.3880 94.4602 98.3157
2028-03-12 96.7793 94.8437 98.7149
2028-03-13 97.1723 95.2288 99.1157
2028-03-14 97.5668 95.6155 99.5182
2028-03-15 97.1761 95.2325 99.1196
2028-03-16 97.5706 95.6192 99.5220
2028-03-17 97.9668 96.0074 99.9261
2028-03-18 97.5744 95.6229 99.5259
2028-03-19 97.1836 95.2399 99.1273
2028-03-20 97.5782 95.6266 99.5298
2028-03-21 97.9744 96.0149 99.9339
2028-03-22 98.0130 96.0527 99.9733
2028-03-23 97.6204 95.6680 99.5728
2028-03-24 98.0132 96.0530 99.9735
2028-03-25 98.4112 96.4430 100.3794
2028-03-26 98.0416 96.0808 100.0024
2028-03-27 97.6489 95.6960 99.6019
2028-03-28 97.6399 95.6871 99.5927
2028-03-29 97.5541 95.6030 99.5052
2028-03-30 97.1972 95.2533 99.1412
2028-03-31 96.8080 94.8718 98.7441
2028 April
2028-04-01 97.2010 95.2570 99.1450
2028-04-02 97.1954 95.2515 99.1393
2028-04-03 96.8808 94.9432 98.8184
2028-04-04 96.5881 94.6564 98.5199
2028-04-05 96.2013 94.2772 98.1253
2028-04-06 95.8405 93.9237 97.7573
2028-04-07 95.9664 94.0471 97.8857
2028-04-08 95.5820 93.6704 97.4937
2028-04-09 95.8646 93.9473 97.7819
2028-04-10 95.8539 93.9369 97.7710
2028-04-11 95.6564 93.7433 97.5696
2028-04-12 96.0448 94.1239 97.9657
2028-04-13 96.4348 94.5061 98.3635
2028-04-14 96.1273 94.2047 98.0498
2028-04-15 95.7423 93.8274 97.6571
2028-04-16 96.1310 94.2084 98.0536
2028-04-17 96.5213 94.5909 98.4517
2028-04-18 96.1473 94.2243 98.0702
2028-04-19 96.5377 94.6069 98.4684
2028-04-20 96.1510 94.2280 98.0740
2028-04-21 95.7659 93.8506 97.6812
2028-04-22 96.1547 94.2317 98.0778
2028-04-23 96.1003 94.1783 98.0223
2028-04-24 95.8010 93.8850 97.7170
2028-04-25 95.4173 93.5090 97.3257
2028-04-26 95.1537 93.2507 97.0568
2028-04-27 94.7726 92.8772 96.6681
2028-04-28 95.0340 93.1333 96.9346
2028-04-29 95.4198 93.5114 97.3282
2028-04-30 95.0376 93.1369 96.9384
2028 May
2028-05-01 94.6570 92.7639 96.5501
2028-05-02 94.2779 92.3923 96.1634
2028-05-03 93.9315 92.0529 95.8101
2028-05-04 94.3129 92.4266 96.1992
2028-05-05 93.9352 92.0565 95.8139
2028-05-06 94.3166 92.4302 96.2029
2028-05-07 93.9388 92.0600 95.8176
2028-05-08 94.3202 92.4338 96.2066
2028-05-09 94.4671 92.5778 96.3565
2028-05-10 94.7858 92.8900 96.6815
2028-05-11 94.5603 92.6691 96.4515
2028-05-12 94.9442 93.0454 96.8431
2028-05-13 94.5640 92.6727 96.4553
2028-05-14 94.3675 92.4802 96.2549
2028-05-15 94.6744 92.7809 96.5678
2028-05-16 95.0588 93.1576 96.9599
2028-05-17 95.2764 93.3709 97.1819
2028-05-18 95.0861 93.1844 96.9879
2028-05-19 94.7053 92.8112 96.5994
2028-05-20 94.3492 92.4622 96.2362
2028-05-21 94.3492 92.4622 96.2362
2028-05-22 94.2254 92.3409 96.1099
2028-05-23 94.6080 92.7158 96.5002
2028-05-24 94.9921 93.0923 96.8920
2028-05-25 95.2501 93.3451 97.1551
2028-05-26 95.6369 93.7241 97.5496
2028-05-27 95.6358 93.7231 97.5485
2028-05-28 95.3909 93.4831 97.2988
2028-05-29 95.3936 93.4858 97.3015
2028-05-30 95.7809 93.8653 97.6966
2028-05-31 95.6911 93.7773 97.6050
2028 June
2028-06-01 95.6911 93.7773 97.6050
2028-06-02 95.8892 93.9715 97.8070
2028-06-03 96.2786 94.3530 98.2041
2028-06-04 95.9716 94.0522 97.8910
2028-06-05 95.9716 94.0522 97.8910
2028-06-06 96.3613 94.4340 98.2885
2028-06-07 96.7312 94.7966 98.6659
2028-06-08 97.1240 95.1815 99.0665
2028-06-09 97.3830 95.4353 99.3306
2028-06-10 97.4868 95.5370 99.4365
2028-06-11 97.2574 95.3122 99.2025
2028-06-12 97.6523 95.6992 99.6053
2028-06-13 97.2611 95.3159 99.2064
2028-06-14 97.6560 95.7029 99.6092
2028-06-15 98.0526 96.0915 100.0136
2028-06-16 98.4507 96.4817 100.4197
2028-06-17 98.4556 96.4865 100.4247
2028-06-18 98.0646 96.1033 100.0259
2028-06-19 97.6718 95.7184 99.6253
2028-06-20 97.2806 95.3350 99.2262
2028-06-21 96.8910 94.9532 98.8288
2028-06-22 96.8592 94.9220 98.7964
2028-06-23 97.2148 95.2705 99.1591
2028-06-24 97.6095 95.6574 99.5617
2028-06-25 97.2186 95.2742 99.1630
2028-06-26 97.5182 95.5679 99.4686
2028-06-27 97.7681 95.8128 99.7235
2028-06-28 97.6045 95.6524 99.5566
2028-06-29 97.2136 95.2693 99.1579
2028-06-30 96.8242 94.8878 98.7607
2028 July
2028-07-01 96.8201 94.8837 98.7565
2028-07-02 96.5444 94.6135 98.4753
2028-07-03 96.8090 94.8729 98.7452
2028-07-04 97.2021 95.2581 99.1461
2028-07-05 96.8128 94.8765 98.7491
2028-07-06 97.1987 95.2547 99.1426
2028-07-07 97.0623 95.1211 99.0036
2028-07-08 97.0912 95.1494 99.0330
2028-07-09 96.7023 94.7683 98.6364
2028-07-10 96.4963 94.5664 98.4262
2028-07-11 96.3350 94.4083 98.2617
2028-07-12 96.7262 94.7917 98.6607
2028-07-13 97.1189 95.1765 99.0613
2028-07-14 97.1189 95.1765 99.0613
2028-07-15 97.1091 95.1669 99.0513
2028-07-16 96.7202 94.7858 98.6546
2028-07-17 96.3328 94.4061 98.2595
2028-07-18 95.9470 94.0280 97.8659
2028-07-19 96.1508 94.2278 98.0738
2028-07-20 95.7657 93.8504 97.6810
2028-07-21 95.7657 93.8504 97.6810
2028-07-22 95.7865 93.8707 97.7022
2028-07-23 96.0683 94.1469 97.9897
2028-07-24 96.2017 94.2777 98.1258
2028-07-25 95.8164 93.9001 97.7328
2028-07-26 95.5199 93.6095 97.4303
2028-07-27 95.9077 93.9896 97.8259
2028-07-28 95.7298 93.8152 97.6444
2028-07-29 95.6696 93.7562 97.5830
2028-07-30 95.2864 93.3807 97.1922
2028-07-31 95.0685 93.1672 96.9699
2028 August
2028-08-01 95.3001 93.3941 97.2061
2028-08-02 95.6870 93.7733 97.6007
2028-08-03 95.7919 93.8760 97.7077
2028-08-04 95.4536 93.5446 97.3627
2028-08-05 95.4400 93.5312 97.3488
2028-08-06 95.8275 93.9109 97.7440
2028-08-07 95.9372 94.0184 97.8559
2028-08-08 95.9389 94.0202 97.8577
2028-08-09 96.3285 94.4019 98.2551
2028-08-10 96.3117 94.3855 98.2380
2028-08-11 96.2894 94.3636 98.2152
2028-08-12 96.1305 94.2079 98.0531
2028-08-13 96.2046 94.2805 98.1287
2028-08-14 96.1700 94.2466 98.0934
2028-08-15 95.7848 93.8691 97.7005
2028-08-16 95.4012 93.4932 97.3092
2028-08-17 95.5554 93.6443 97.4665
2028-08-18 95.9434 94.0245 97.8623
2028-08-19 96.3330 94.4063 98.2596
2028-08-20 96.4274 94.4989 98.3560
2028-08-21 96.8190 94.8826 98.7553
2028-08-22 96.7376 94.8028 98.6723
2028-08-23 96.3501 94.4231 98.2771
2028-08-24 96.5130 94.5828 98.4433
2028-08-25 96.5271 94.5966 98.4577
2028-08-26 96.4061 94.4780 98.3342
2028-08-27 96.6739 94.7404 98.6074
2028-08-28 96.2867 94.3610 98.2124
2028-08-29 96.6777 94.7441 98.6112
2028-08-30 97.0429 95.1020 98.9837
2028-08-31 96.6542 94.7211 98.5873
2028 September
2028-09-01 96.2671 94.3418 98.1924
2028-09-02 96.2671 94.3418 98.1924
2028-09-03 96.3752 94.4477 98.3027
2028-09-04 95.9892 94.0694 97.9090
2028-09-05 96.2359 94.3112 98.1606
2028-09-06 96.6267 94.6941 98.5592
2028-09-07 96.4678 94.5385 98.3972
2028-09-08 96.6404 94.7076 98.5732
2028-09-09 96.6404 94.7076 98.5732
2028-09-10 96.2533 94.3282 98.1784
2028-09-11 96.2912 94.3654 98.2170
2028-09-12 96.3204 94.3940 98.2468
2028-09-13 96.4762 94.5467 98.4058
2028-09-14 96.8680 94.9306 98.8053
2028-09-15 96.4800 94.5504 98.4096
2028-09-16 96.4800 94.5504 98.4096
2028-09-17 96.5640 94.6327 98.4952
2028-09-18 96.9560 95.0169 98.8951
2028-09-19 96.5677 94.6363 98.4991
2028-09-20 96.3174 94.3911 98.2438
2028-09-21 96.1866 94.2629 98.1103
2028-09-22 96.5687 94.6374 98.5001
2028-09-23 96.5687 94.6374 98.5001
2028-09-24 96.4187 94.4904 98.3471
2028-09-25 96.0326 94.1119 97.9532
2028-09-26 95.6479 93.7350 97.5609
2028-09-27 95.6508 93.7378 97.5638
2028-09-28 96.0194 94.0990 97.9398
2028-09-29 95.6359 93.7232 97.5486
2028-09-30 95.6359 93.7232 97.5486
2028 October
2028-10-01 95.3185 93.4121 97.2249
2028-10-02 95.3559 93.4488 97.2630
2028-10-03 95.7430 93.8282 97.6579
2028-10-04 96.1318 94.2091 98.0544
2028-10-05 95.7468 93.8318 97.6617
2028-10-06 95.7045 93.7904 97.6186
2028-10-07 95.7045 93.7904 97.6186
2028-10-08 95.6486 93.7356 97.5616
2028-10-09 95.2655 93.3602 97.1708
2028-10-10 95.6523 93.7393 97.5654
2028-10-11 95.2692 93.3638 97.1746
2028-10-12 95.1192 93.2168 97.0216
2028-10-13 95.5054 93.5953 97.4155
2028-10-14 95.5054 93.5953 97.4155
2028-10-15 95.2581 93.3530 97.1633
2028-10-16 95.0469 93.1460 96.9479
2028-10-17 94.7333 92.8386 96.6279
2028-10-18 94.3538 92.4668 96.2409
2028-10-19 94.7369 92.8422 96.6317
2028-10-20 94.5074 92.6173 96.3976
2028-10-21 94.5074 92.6173 96.3976
2028-10-22 94.6869 92.7932 96.5806
2028-10-23 94.4112 92.5229 96.2994
2028-10-24 94.7945 92.8986 96.6904
2028-10-25 94.8564 92.9592 96.7535
2028-10-26 94.4764 92.5869 96.3660
2028-10-27 94.4089 92.5208 96.2971
2028-10-28 94.4089 92.5208 96.2971
2028-10-29 94.7923 92.8964 96.6881
2028-10-30 94.4126 92.5244 96.3009
2028-10-31 94.0345 92.1538 95.9152
2028 November
2028-11-01 93.6578 91.7847 95.5310
2028-11-02 93.4234 91.5549 95.2919