Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 94.6986 92.8046 96.5925
2028-01-02 95.0809 93.1793 96.9825
2028-01-03 94.7228 92.8283 96.6172
2028-01-04 95.1052 93.2031 97.0073
2028-01-05 95.4892 93.5794 97.3989
2028-01-06 95.7698 93.8544 97.6852
2028-01-07 95.9180 93.9996 97.8364
2028-01-08 95.8135 93.8972 97.7298
2028-01-09 96.2003 94.2763 98.1244
2028-01-10 95.8153 93.8990 97.7316
2028-01-11 95.4319 93.5232 97.3405
2028-01-12 95.0499 93.1489 96.9509
2028-01-13 95.4337 93.5250 97.3423
2028-01-14 95.8026 93.8866 97.7187
2028-01-15 95.4192 93.5108 97.3276
2028-01-16 95.5645 93.6532 97.4758
2028-01-17 95.1820 93.2784 97.0856
2028-01-18 94.8011 92.9050 96.6971
2028-01-19 95.0410 93.1402 96.9418
2028-01-20 94.8530 92.9560 96.7501
2028-01-21 94.4734 92.5839 96.3629
2028-01-22 94.8548 92.9577 96.7519
2028-01-23 94.9754 93.0759 96.8750
2028-01-24 95.0456 93.1447 96.9466
2028-01-25 95.4294 93.5208 97.3380
2028-01-26 95.2347 93.3301 97.1394
2028-01-27 94.8536 92.9565 96.7507
2028-01-28 94.6191 92.7267 96.5115
2028-01-29 94.5466 92.6557 96.4375
2028-01-30 94.9283 93.0298 96.8269
2028-01-31 94.5484 92.6574 96.4394
2028 February
2028-02-01 94.6782 92.7846 96.5718
2028-02-02 95.0160 93.1157 96.9163
2028-02-03 94.9579 93.0587 96.8570
2028-02-04 95.3412 93.4344 97.2481
2028-02-05 95.4945 93.5846 97.4044
2028-02-06 95.8800 93.9624 97.7976
2028-02-07 95.6377 93.7249 97.5504
2028-02-08 96.0238 94.1033 97.9443
2028-02-09 96.4115 94.4832 98.3397
2028-02-10 96.4508 94.5218 98.3798
2028-02-11 96.2512 94.3262 98.1762
2028-02-12 96.6398 94.7070 98.5726
2028-02-13 96.9658 95.0265 98.9052
2028-02-14 96.5778 94.6462 98.5093
2028-02-15 96.2510 94.3260 98.1760
2028-02-16 95.8658 93.9485 97.7831
2028-02-17 96.2528 94.3278 98.1779
2028-02-18 96.6414 94.7086 98.5743
2028-02-19 96.4749 94.5454 98.4044
2028-02-20 96.7758 94.8402 98.7113
2028-02-21 96.8483 94.9113 98.7853
2028-02-22 96.4607 94.5315 98.3899
2028-02-23 96.6644 94.7311 98.5977
2028-02-24 97.0546 95.1136 98.9957
2028-02-25 97.2255 95.2809 99.1700
2028-02-26 96.9526 95.0135 98.8917
2028-02-27 96.6829 94.7493 98.6166
2028-02-28 96.7928 94.8570 98.7287
2028-02-29 96.4054 94.4773 98.3335
2028 March
2028-03-01 96.2540 94.3289 98.1791
2028-03-02 96.1919 94.2681 98.1158
2028-03-03 96.5803 94.6487 98.5119
2028-03-04 96.4780 94.5484 98.4076
2028-03-05 96.8675 94.9302 98.8049
2028-03-06 97.2586 95.3134 99.2038
2028-03-07 97.3460 95.3991 99.2929
2028-03-08 97.3110 95.3648 99.2573
2028-03-09 97.5564 95.6053 99.5075
2028-03-10 97.1660 95.2226 99.1093
2028-03-11 96.8449 94.9080 98.7818
2028-03-12 96.7336 94.7989 98.6682
2028-03-13 96.3632 94.4359 98.2905
2028-03-14 96.6786 94.7450 98.6122
2028-03-15 97.0689 95.1276 99.0103
2028-03-16 96.6804 94.7468 98.6141
2028-03-17 97.0708 95.1294 99.0122
2028-03-18 96.6823 94.7486 98.6159
2028-03-19 97.0726 95.1312 99.0141
2028-03-20 97.0862 95.1445 99.0280
2028-03-21 96.6977 94.7637 98.6316
2028-03-22 97.0881 95.1463 99.0298
2028-03-23 97.4801 95.5305 99.4297
2028-03-24 97.1793 95.2357 99.1229
2028-03-25 96.8059 94.8697 98.7420
2028-03-26 96.8900 94.9522 98.8278
2028-03-27 96.8927 94.9548 98.8305
2028-03-28 97.0029 95.0628 98.9429
2028-03-29 97.3945 95.4466 99.3424
2028-03-30 97.0895 95.1477 99.0313
2028-03-31 96.7009 94.7669 98.6349
2028 April
2028-04-01 96.6552 94.7221 98.5883
2028-04-02 96.2684 94.3430 98.1938
2028-04-03 96.0262 94.1056 97.9467
2028-04-04 96.1766 94.2531 98.1001
2028-04-05 96.5649 94.6336 98.4962
2028-04-06 96.3180 94.3916 98.2443
2028-04-07 96.7068 94.7727 98.6410
2028-04-08 97.0973 95.1553 99.0392
2028-04-09 97.4034 95.4554 99.3515
2028-04-10 97.0136 95.0733 98.9539
2028-04-11 97.4053 95.4572 99.3534
2028-04-12 97.2498 95.3048 99.1948
2028-04-13 97.2831 95.3374 99.2287
2028-04-14 96.8937 94.9558 98.8316
2028-04-15 97.1234 95.1809 99.0658
2028-04-16 96.7346 94.8000 98.6693
2028-04-17 96.7640 94.8287 98.6993
2028-04-18 96.4301 94.5015 98.3587
2028-04-19 96.7189 94.7845 98.6532
2028-04-20 96.3318 94.4051 98.2584
2028-04-21 95.9944 94.0745 97.9142
2028-04-22 95.7260 93.8115 97.6405
2028-04-23 95.4716 93.5622 97.3811
2028-04-24 95.7453 93.8304 97.6602
2028-04-25 95.6516 93.7386 97.5647
2028-04-26 95.2688 93.3634 97.1742
2028-04-27 95.3676 93.4603 97.2750
2028-04-28 94.9859 93.0862 96.8857
2028-04-29 94.6058 92.7137 96.4979
2028-04-30 94.2271 92.3426 96.1117
2028 May
2028-05-01 94.6076 92.7154 96.4997
2028-05-02 94.5462 92.6553 96.4371
2028-05-03 94.4491 92.5601 96.3381
2028-05-04 94.3601 92.4729 96.2473
2028-05-05 94.7410 92.8462 96.6358
2028-05-06 94.6861 92.7924 96.5799
2028-05-07 94.3072 92.4210 96.1933
2028-05-08 94.2008 92.3168 96.0848
2028-05-09 94.2572 92.3721 96.1424
2028-05-10 94.6378 92.7450 96.5305
2028-05-11 94.7683 92.8730 96.6637
2028-05-12 94.6324 92.7398 96.5251
2028-05-13 94.3535 92.4664 96.2406
2028-05-14 94.7344 92.8397 96.6291
2028-05-15 94.3553 92.4682 96.2424
2028-05-16 93.9992 92.1192 95.8791
2028-05-17 94.3787 92.4911 96.2662
2028-05-18 94.7597 92.8645 96.6549
2028-05-19 95.1423 93.2394 97.0451
2028-05-20 94.7615 92.8663 96.6567
2028-05-21 95.1441 93.2412 97.0470
2028-05-22 95.5282 93.6176 97.4388
2028-05-23 95.1459 93.2430 97.0488
2028-05-24 94.7651 92.8698 96.6604
2028-05-25 95.1477 93.2447 97.0506
2028-05-26 95.5318 93.6212 97.4425
2028-05-27 95.5695 93.6581 97.4809
2028-05-28 95.1870 93.2832 97.0907
2028-05-29 95.5700 93.6586 97.4814
2028-05-30 95.9558 94.0367 97.8749
2028-05-31 95.5955 93.6836 97.5074
2028 June
2028-06-01 95.2129 93.3086 97.1171
2028-06-02 95.2041 93.3000 97.1082
2028-06-03 95.1204 93.2180 97.0228
2028-06-04 94.7724 92.8770 96.6679
2028-06-05 94.3931 92.5053 96.2810
2028-06-06 94.7742 92.8788 96.6697
2028-06-07 94.7688 92.8734 96.6641
2028-06-08 94.4620 92.5728 96.3513
2028-06-09 94.1766 92.2931 96.0602
2028-06-10 93.7997 91.9237 95.6757
2028-06-11 93.4479 91.5790 95.3169
2028-06-12 93.5707 91.6993 95.4421
2028-06-13 93.1962 91.3323 95.0602
2028-06-14 93.4718 91.6023 95.3412
2028-06-15 93.4613 91.5921 95.3306
2028-06-16 93.2688 91.4034 95.1341
2028-06-17 93.6453 91.7724 95.5182
2028-06-18 94.0234 92.1429 95.9039
2028-06-19 93.7236 91.8491 95.5980
2028-06-20 93.3484 91.4815 95.2154
2028-06-21 93.7253 91.8508 95.5998
2028-06-22 94.1037 92.2217 95.9858
2028-06-23 93.7391 91.8643 95.6138
2028-06-24 94.1175 92.2352 95.9999
2028-06-25 93.7408 91.8660 95.6157
2028-06-26 93.3657 91.4984 95.2330
2028-06-27 93.7426 91.8678 95.6175
2028-06-28 93.6896 91.8158 95.5634
2028-06-29 93.3978 91.5298 95.2657
2028-06-30 93.0240 91.1635 94.8844
2028 July
2028-07-01 92.7670 90.9116 94.6223
2028-07-02 92.3957 90.5478 94.2436
2028-07-03 92.6505 90.7975 94.5035
2028-07-04 93.0245 91.1640 94.8850
2028-07-05 92.6522 90.7992 94.5053
2028-07-06 92.2814 90.4358 94.1270
2028-07-07 91.9121 90.0738 93.7503
2028-07-08 91.5744 89.7429 93.4059
2028-07-09 91.9441 90.1052 93.7830
2028-07-10 91.5761 89.7446 93.4077
2028-07-11 91.9459 90.1069 93.7848
2028-07-12 91.5779 89.7463 93.4094
2028-07-13 91.9476 90.1086 93.7865
2028-07-14 92.0908 90.2490 93.9326
2028-07-15 92.4014 90.5534 94.2494
2028-07-16 92.1816 90.3380 94.0253
2028-07-17 92.5538 90.7027 94.4049
2028-07-18 92.1834 90.3397 94.0270
2028-07-19 91.9919 90.1520 93.8317
2028-07-20 92.2910 90.4452 94.1368
2028-07-21 92.6636 90.8103 94.5169
2028-07-22 92.8757 91.0182 94.7333
2028-07-23 92.6903 90.8365 94.5441
2028-07-24 92.3193 90.4729 94.1657
2028-07-25 91.9722 90.1327 93.8116
2028-07-26 91.9722 90.1327 93.8116
2028-07-27 91.8515 90.0145 93.6885
2028-07-28 92.2224 90.3779 94.0668
2028-07-29 92.5947 90.7428 94.4466
2028-07-30 92.8462 90.9892 94.7031
2028-07-31 93.2210 91.3566 95.0854
2028 August
2028-08-01 93.2200 91.3556 95.0844
2028-08-02 92.9813 91.1217 94.8409
2028-08-03 92.9839 91.1242 94.8436
2028-08-04 93.3593 91.4921 95.2265
2028-08-05 93.2718 91.4063 95.1372
2028-08-06 93.2718 91.4063 95.1372
2028-08-07 93.4649 91.5956 95.3342
2028-08-08 93.8422 91.9654 95.7191
2028-08-09 93.5430 91.6721 95.4139
2028-08-10 93.5430 91.6721 95.4139
2028-08-11 93.9207 92.0422 95.7991
2028-08-12 94.2813 92.3957 96.1669
2028-08-13 94.6619 92.7687 96.5552
2028-08-14 94.9143 93.0161 96.8126
2028-08-15 95.0155 93.1152 96.9158
2028-08-16 94.7919 92.8961 96.6877
2028-08-17 95.1746 93.2711 97.0781
2028-08-18 94.7937 92.8978 96.6896
2028-08-19 95.1764 93.2729 97.0799
2028-08-20 95.5607 93.6495 97.4719
2028-08-21 95.9465 94.0275 97.8654
2028-08-22 95.9513 94.0322 97.8703
2028-08-23 95.5702 93.6588 97.4816
2028-08-24 95.1877 93.2840 97.0915
2028-08-25 94.8068 92.9106 96.7029
2028-08-26 94.4273 92.5388 96.3159
2028-08-27 94.3963 92.5084 96.2842
2028-08-28 94.7429 92.8480 96.6378
2028-08-29 95.1254 93.2229 97.0279
2028-08-30 94.7447 92.8498 96.6396
2028-08-31 95.0367 93.1360 96.9374
2028 September
2028-09-01 95.2802 93.3746 97.1858
2028-09-02 95.1208 93.2184 97.0232
2028-09-03 94.7401 92.8453 96.6349
2028-09-04 94.3609 92.4737 96.2481
2028-09-05 94.3569 92.4698 96.2440
2028-09-06 94.0882 92.2064 95.9700
2028-09-07 94.3461 92.4592 96.2330
2028-09-08 94.7270 92.8325 96.6215
2028-09-09 94.3479 92.4609 96.2348
2028-09-10 94.7239 92.8294 96.6184
2028-09-11 94.5911 92.6992 96.4829
2028-09-12 94.6192 92.7268 96.5116
2028-09-13 94.2405 92.3557 96.1253
2028-09-14 94.0397 92.1589 95.9205
2028-09-15 93.8826 92.0049 95.7602
2028-09-16 94.2616 92.3764 96.1468
2028-09-17 94.6422 92.7493 96.5350
2028-09-18 94.6422 92.7493 96.5350
2028-09-19 94.6326 92.7400 96.5253
2028-09-20 94.2539 92.3688 96.1390
2028-09-21 93.8766 91.9991 95.7542
2028-09-22 93.5009 91.6309 95.3709
2028-09-23 93.6996 91.8256 95.5736
2028-09-24 93.3246 91.4581 95.1911
2028-09-25 93.3246 91.4581 95.1911
2028-09-26 93.3448 91.4779 95.2117
2028-09-27 93.6194 91.7470 95.4918
2028-09-28 93.7495 91.8745 95.6245
2028-09-29 93.3743 91.5068 95.2418
2028-09-30 93.0853 91.2236 94.9470
2028 October
2028-10-01 93.4611 91.5919 95.3303
2028-10-02 93.2877 91.4220 95.1535
2028-10-03 93.2290 91.3645 95.0936
2028-10-04 92.8559 90.9988 94.7130
2028-10-05 92.6436 90.7907 94.4965
2028-10-06 92.8692 91.0118 94.7266
2028-10-07 93.2442 91.3793 95.1090
2028-10-08 93.3463 91.4794 95.2133
2028-10-09 93.0167 91.1564 94.8771
2028-10-10 93.0034 91.1434 94.8635
2028-10-11 93.3789 91.5113 95.2465
2028-10-12 93.4858 91.6161 95.3555
2028-10-13 93.4875 91.6178 95.3573
2028-10-14 93.8650 91.9877 95.7423
2028-10-15 93.8486 91.9716 95.7256
2028-10-16 93.8269 91.9503 95.7034
2028-10-17 93.6721 91.7986 95.5455
2028-10-18 93.7442 91.8694 95.6191
2028-10-19 93.7106 91.8363 95.5848
2028-10-20 93.3355 91.4688 95.2022
2028-10-21 92.9619 91.1027 94.8212
2028-10-22 93.1122 91.2500 94.9745
2028-10-23 93.4881 91.6184 95.3579
2028-10-24 93.8656 91.9883 95.7429
2028-10-25 93.9576 92.0785 95.8368
2028-10-26 94.3370 92.4502 96.2237
2028-10-27 94.2577 92.3725 96.1428
2028-10-28 93.8804 92.0028 95.7580
2028-10-29 94.0391 92.1584 95.9199
2028-10-30 94.0529 92.1718 95.9340
2028-10-31 93.9350 92.0563 95.8137
2028 November
2028-11-01 94.1959 92.3120 96.0798
2028-11-02 93.8189 91.9425 95.6953
2028-11-03 94.1977 92.3137 96.0817
2028-11-04 94.5536 92.6625 96.4446
2028-11-05 94.1751 92.2916 96.0586
2028-11-06 93.7982 91.9223 95.6742
2028-11-07 93.7982 91.9223 95.6742
2028-11-08 93.9035 92.0255 95.7816
2028-11-09 93.5277 91.6572 95.3983
2028-11-10 93.7681 91.8927 95.6435
2028-11-11 94.1467 92.2637 96.0296
2028-11-12 93.9919 92.1121 95.8718
2028-11-13 94.1600 92.2768 96.0432
2028-11-14 94.1600 92.2768 96.0432
2028-11-15 93.7832 91.9075 95.6589
2028-11-16 93.8201 91.9437 95.6965
2028-11-17 93.8485 91.9716 95.7255
2028-11-18 94.0004 92.1204 95.8804
2028-11-19 94.3799 92.4923 96.2675
2028-11-20 94.0022 92.1221 95.8822
2028-11-21 94.0022 92.1221 95.8822
2028-11-22 94.0840 92.2023 95.9657
2028-11-23 94.4638 92.5746 96.3531
2028-11-24 94.0858 92.2041 95.9675
2028-11-25 93.8419 91.9651 95.7187
2028-11-26 93.7144 91.8402 95.5887
2028-11-27 94.0868 92.2050 95.9685
2028-11-28 94.0868 92.2050 95.9685
2028-11-29 93.9406 92.0618 95.8194
2028-11-30 93.5647 91.6934 95.4360
2028 December
2028-12-01 93.1902 91.3264 95.0540
2028-12-02 93.1930 91.3291 95.0568
2028-12-03 93.5521 91.6810 95.4231
2028-12-04 93.1784 91.3149 95.0420
2028-12-05 93.1784 91.3149 95.0420
2028-12-06 92.8692 91.0118 94.7266
2028-12-07 92.9056 91.0475 94.7637
2028-12-08 93.2807 91.4151 95.1463
2028-12-09 93.6573 91.7842 95.5305
2028-12-10 93.2825 91.4168 95.1481
2028-12-11 93.2413 91.3765 95.1061
2028-12-12 93.2413 91.3765 95.1061
2028-12-13 93.1868 91.3231 95.0506
2028-12-14 92.8139 90.9576 94.6702
2028-12-15 93.1886 91.3248 95.0524
2028-12-16 92.8156 90.9593 94.6720
2028-12-17 92.6695 90.8161 94.5229
2028-12-18 93.0437 91.1828 94.9045
2028-12-19 93.0437 91.1828 94.9045
2028-12-20 92.8027 90.9467 94.6588
2028-12-21 92.5970 90.7450 94.4489
2028-12-22 92.2914 90.4456 94.1372
2028-12-23 91.9220 90.0836 93.7605
2028-12-24 92.2931 90.4473 94.1390
2028-12-25 92.0695 90.2281 93.9109
2028-12-26 92.0695 90.2281 93.9109
2028-12-27 92.2444 90.3995 94.0893
2028-12-28 91.9758 90.1362 93.8153
2028-12-29 92.3471 90.5002 94.1940
2028-12-30 92.4074 90.5592 94.2555
2028-12-31 92.0375 90.1968 93.8783