Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 88.4284 86.6598 90.1970
2030-01-02 88.1455 86.3826 89.9084
2030-01-03 88.5013 86.7313 90.2714
2030-01-04 88.1471 86.3842 89.9101
2030-01-05 87.8798 86.1222 89.6374
2030-01-06 88.0130 86.2527 89.7732
2030-01-07 88.3683 86.6010 90.1357
2030-01-08 88.4050 86.6369 90.1731
2030-01-09 88.2233 86.4588 89.9878
2030-01-10 88.5795 86.8079 90.3511
2030-01-11 88.4797 86.7102 90.2493
2030-01-12 88.8370 87.0602 90.6137
2030-01-13 88.7955 87.0196 90.5714
2030-01-14 88.4401 86.6713 90.2089
2030-01-15 88.0861 86.3244 89.8478
2030-01-16 88.4418 86.6729 90.2106
2030-01-17 88.2424 86.4775 90.0072
2030-01-18 88.0988 86.3369 89.8608
2030-01-19 87.7463 85.9913 89.5012
2030-01-20 88.1005 86.3385 89.8625
2030-01-21 87.7499 85.9949 89.5049
2030-01-22 88.1042 86.3421 89.8663
2030-01-23 87.9622 86.2029 89.7214
2030-01-24 88.3173 86.5509 90.0836
2030-01-25 88.6739 86.9004 90.4473
2030-01-26 89.0319 87.2512 90.8125
2030-01-27 89.3808 87.5932 91.1684
2030-01-28 89.6093 87.8171 91.4015
2030-01-29 89.3780 87.5905 91.1656
2030-01-30 89.0203 87.2399 90.8007
2030-01-31 89.3797 87.5921 91.1673
2030 February
2030-02-01 89.7406 87.9458 91.5354
2030-02-02 89.6670 87.8736 91.4603
2030-02-03 89.6329 87.8402 91.4255
2030-02-04 89.2741 87.4887 91.0596
2030-02-05 89.3954 87.6075 91.1833
2030-02-06 89.0376 87.2568 90.8183
2030-02-07 88.6812 86.9076 90.4549
2030-02-08 88.3263 86.5598 90.0928
2030-02-09 88.6829 86.9093 90.4566
2030-02-10 88.7876 87.0118 90.5633
2030-02-11 89.1460 87.3631 90.9290
2030-02-12 89.5060 87.7158 91.2961
2030-02-13 89.1477 87.3648 90.9307
2030-02-14 89.5076 87.7175 91.2978
2030-02-15 89.4661 87.6768 91.2554
2030-02-16 89.8273 88.0308 91.6239
2030-02-17 89.9900 88.1902 91.7898
2030-02-18 90.1637 88.3604 91.9670
2030-02-19 89.8029 88.0068 91.5989
2030-02-20 90.1654 88.3621 91.9687
2030-02-21 90.2282 88.4236 92.0328
2030-02-22 90.0236 88.2231 91.8241
2030-02-23 89.8162 88.0199 91.6125
2030-02-24 90.1788 88.3752 91.9824
2030-02-25 90.1531 88.3500 91.9561
2030-02-26 90.1108 88.3086 91.9131
2030-02-27 90.1462 88.3433 91.9491
2030-02-28 89.9890 88.1892 91.7887
2030 March
2030-03-01 90.0055 88.2054 91.8057
2030-03-02 89.6453 87.8524 91.4382
2030-03-03 89.7329 87.9383 91.5276
2030-03-04 89.3738 87.5863 91.1613
2030-03-05 89.0275 87.2469 90.8080
2030-03-06 88.6853 86.9116 90.4590
2030-03-07 88.3304 86.5638 90.0970
2030-03-08 88.4837 86.7140 90.2533
2030-03-09 88.1295 86.3669 89.8921
2030-03-10 87.7768 86.0213 89.5324
2030-03-11 88.0985 86.3365 89.8605
2030-03-12 88.4542 86.6851 90.2233
2030-03-13 88.3617 86.5944 90.1289
2030-03-14 88.7184 86.9440 90.4928
2030-03-15 88.3633 86.5961 90.1306
2030-03-16 88.7201 86.9457 90.4945
2030-03-17 89.0354 87.2547 90.8161
2030-03-18 89.3949 87.6070 91.1828
2030-03-19 89.0371 87.2564 90.8178
2030-03-20 89.3966 87.6086 91.1845
2030-03-21 89.2653 87.4800 91.0506
2030-03-22 89.6257 87.8332 91.4182
2030-03-23 89.2670 87.4817 91.0523
2030-03-24 89.0409 87.2601 90.8217
2030-03-25 88.6845 86.9108 90.4582
2030-03-26 88.3296 86.5630 90.0962
2030-03-27 87.9761 86.2165 89.7356
2030-03-28 88.1797 86.4161 89.9433
2030-03-29 88.3450 86.5781 90.1119
2030-03-30 88.1591 86.3959 89.9223
2030-03-31 88.5151 86.7448 90.2854
2030 April
2030-04-01 88.8724 87.0950 90.6499
2030-04-02 89.2312 87.4466 91.0158
2030-04-03 88.8741 87.0966 90.6516
2030-04-04 89.0577 87.2766 90.8389
2030-04-05 89.4173 87.6289 91.2056
2030-04-06 89.7783 87.9827 91.5738
2030-04-07 89.7902 87.9944 91.5860
2030-04-08 89.4309 87.6423 91.2195
2030-04-09 89.7919 87.9961 91.5878
2030-04-10 90.1545 88.3514 91.9575
2030-04-11 89.9304 88.1317 91.7290
2030-04-12 90.2934 88.4876 92.0993
2030-04-13 90.6580 88.8448 92.4711
2030-04-14 90.9794 89.1598 92.7990
2030-04-15 91.3467 89.5198 93.1736
2030-04-16 91.7155 89.8812 93.5498
2030-04-17 92.0858 90.2441 93.9275
2030-04-18 91.7172 89.8829 93.5516
2030-04-19 91.3502 89.5231 93.1772
2030-04-20 91.7190 89.8846 93.5533
2030-04-21 92.0893 90.2475 93.9310
2030-04-22 91.7207 89.8863 93.5551
2030-04-23 91.3536 89.5265 93.1807
2030-04-24 90.9880 89.1682 92.8077
2030-04-25 90.8226 89.0061 92.6390
2030-04-26 91.1893 89.3655 93.0130
2030-04-27 91.0070 89.1869 92.8271
2030-04-28 90.6428 88.8299 92.4556
2030-04-29 91.0087 89.1885 92.8289
2030-04-30 91.2837 89.4580 93.1094
2030 May
2030-05-01 90.9184 89.1000 92.7367
2030-05-02 91.2854 89.4597 93.1112
2030-05-03 90.9201 89.1017 92.7385
2030-05-04 90.5562 88.7451 92.3673
2030-05-05 90.9218 89.1034 92.7403
2030-05-06 91.0820 89.2603 92.9036
2030-05-07 91.4497 89.6207 93.2787
2030-05-08 91.8189 89.9825 93.6553
2030-05-09 92.1896 90.3458 94.0334
2030-05-10 92.3437 90.4968 94.1906
2030-05-11 91.9741 90.1346 93.8136
2030-05-12 92.2778 90.4323 94.1234
2030-05-13 92.5537 90.7026 94.4047
2030-05-14 92.1832 90.3396 94.0269
2030-05-15 92.5554 90.7043 94.4065
2030-05-16 92.5683 90.7170 94.4197
2030-05-17 92.2598 90.4146 94.1050
2030-05-18 91.8905 90.0527 93.7284
2030-05-19 91.5228 89.6923 93.3532
2030-05-20 91.6367 89.8040 93.4694
2030-05-21 91.7912 89.9554 93.6270
2030-05-22 92.1618 90.3186 94.0050
2030-05-23 92.5339 90.6832 94.3846
2030-05-24 92.9075 91.0493 94.7656
2030-05-25 93.2826 91.4169 95.1482
2030-05-26 92.9092 91.0510 94.7674
2030-05-27 93.2843 91.4186 95.1500
2030-05-28 92.9110 91.0528 94.7692
2030-05-29 92.5391 90.6883 94.3899
2030-05-30 92.9127 91.0545 94.7710
2030-05-31 93.2491 91.3841 95.1141
2030 June
2030-06-01 92.8759 91.0183 94.7334
2030-06-02 93.0678 91.2065 94.9292
2030-06-03 93.2437 91.3789 95.1086
2030-06-04 93.6202 91.7478 95.4926
2030-06-05 93.9982 92.1182 95.8781
2030-06-06 94.3777 92.4901 96.2652
2030-06-07 93.9999 92.1199 95.8799
2030-06-08 94.0765 92.1949 95.9580
2030-06-09 93.6999 91.8259 95.5739
2030-06-10 93.6132 91.7409 95.4854
2030-06-11 93.2385 91.3737 95.1033
2030-06-12 93.0053 91.1452 94.8654
2030-06-13 93.3808 91.5132 95.2484
2030-06-14 93.0070 91.1469 94.8672
2030-06-15 93.3825 91.5149 95.2502
2030-06-16 93.0088 91.1486 94.8690
2030-06-17 93.3843 91.5166 95.2520
2030-06-18 93.7613 91.8861 95.6366
2030-06-19 93.3861 91.5184 95.2538
2030-06-20 93.0314 91.1708 94.8921
2030-06-21 92.6591 90.8059 94.5123
2030-06-22 92.8861 91.0284 94.7438
2030-06-23 93.2611 91.3959 95.1263
2030-06-24 93.6376 91.7649 95.5104
2030-06-25 94.0157 92.1354 95.8960
2030-06-26 94.3952 92.5073 96.2832
2030-06-27 94.3744 92.4869 96.2618
2030-06-28 93.9966 92.1167 95.8766
2030-06-29 93.6204 91.7480 95.4929
2030-06-30 93.9936 92.1137 95.8735
2030 July
2030-07-01 93.6174 91.7450 95.4897
2030-07-02 93.2427 91.3779 95.1076
2030-07-03 93.2714 91.4059 95.1368
2030-07-04 93.6479 91.7750 95.5209
2030-07-05 93.4709 91.6015 95.3403
2030-07-06 93.8482 91.9713 95.7252
2030-07-07 93.4726 91.6032 95.3421
2030-07-08 93.3140 91.4478 95.1803
2030-07-09 93.6908 91.8170 95.5646
2030-07-10 94.0690 92.1877 95.9504
2030-07-11 94.4488 92.5599 96.3378
2030-07-12 94.8302 92.9335 96.7268
2030-07-13 95.2130 93.3088 97.1173
2030-07-14 94.8319 92.9353 96.7286
2030-07-15 95.0137 93.1134 96.9140
2030-07-16 95.3973 93.4893 97.3052
2030-07-17 95.4938 93.5839 97.4036
2030-07-18 95.8793 93.9617 97.7969
2030-07-19 95.4956 93.5857 97.4055
2030-07-20 95.1134 93.2111 97.0157
2030-07-21 94.7327 92.8381 96.6274
2030-07-22 94.3536 92.4665 96.2406
2030-07-23 94.7345 92.8398 96.6292
2030-07-24 94.4003 92.5123 96.2883
2030-07-25 94.2099 92.3257 96.0941
2030-07-26 94.4911 92.6013 96.3810
2030-07-27 94.8726 92.9752 96.7701
2030-07-28 94.8894 92.9916 96.7872
2030-07-29 95.1663 93.2630 97.0697
2030-07-30 94.7855 92.8898 96.6812
2030-07-31 94.4061 92.5180 96.2942
2030 August
2030-08-01 94.7873 92.8915 96.6830
2030-08-02 94.4079 92.5197 96.2961
2030-08-03 94.0301 92.1494 95.9107
2030-08-04 94.4097 92.5215 96.2979
2030-08-05 94.2387 92.3539 96.1234
2030-08-06 94.6191 92.7268 96.5115
2030-08-07 94.2405 92.3556 96.1253
2030-08-08 93.8633 91.9860 95.7405
2030-08-09 93.8146 91.9383 95.6909
2030-08-10 94.1934 92.3095 96.0772
2030-08-11 94.5736 92.6822 96.4651
2030-08-12 94.4997 92.6097 96.3897
2030-08-13 94.8812 92.9836 96.7789
2030-08-14 94.8836 92.9859 96.7813
2030-08-15 95.2667 93.3613 97.1720
2030-08-16 95.6513 93.7383 97.5643
2030-08-17 95.2685 93.3631 97.1738
2030-08-18 95.6328 93.7201 97.5454
2030-08-19 95.8976 93.9797 97.8156
2030-08-20 95.5138 93.6035 97.4241
2030-08-21 95.1315 93.2289 97.0342
2030-08-22 94.7508 92.8558 96.6458
2030-08-23 95.1333 93.2307 97.0360
2030-08-24 95.1418 93.2389 97.0446
2030-08-25 95.5259 93.6154 97.4364
2030-08-26 95.9116 93.9933 97.8298
2030-08-27 95.5277 93.6172 97.4383
2030-08-28 95.6773 93.7637 97.5908
2030-08-29 95.2944 93.3885 97.2002
2030-08-30 95.2271 93.3226 97.1317
2030-08-31 95.6116 93.6993 97.5238
2030 September
2030-09-01 95.9976 94.0776 97.9175
2030-09-02 96.3852 94.4575 98.3129
2030-09-03 95.9994 94.0794 97.9194
2030-09-04 95.6152 93.7029 97.5275
2030-09-05 96.0012 94.0812 97.9212
2030-09-06 96.3888 94.4610 98.3166
2030-09-07 96.0030 94.0830 97.9231
2030-09-08 96.3906 94.4628 98.3184
2030-09-09 96.7798 94.8442 98.7154
2030-09-10 96.9493 95.0104 98.8883
2030-09-11 97.1252 95.1827 99.0677
2030-09-12 97.5174 95.5670 99.4677
2030-09-13 97.9111 95.9528 99.8693
2030-09-14 97.5192 95.5688 99.4696
2030-09-15 97.1289 95.1863 99.0715
2030-09-16 97.5210 95.5706 99.4715
2030-09-17 97.9148 95.9565 99.8731
2030-09-18 98.3101 96.3439 100.2763
2030-09-19 98.7070 96.7328 100.6811
2030-09-20 99.1055 97.1234 101.0876
2030-09-21 99.5056 97.5155 101.4957
2030-09-22 99.1074 97.1252 101.0895
2030-09-23 98.7107 96.7365 100.6849
2030-09-24 98.3157 96.3493 100.2820
2030-09-25 98.5850 96.6133 100.5567
2030-09-26 98.9830 97.0033 100.9626
2030-09-27 98.5868 96.6151 100.5586
2030-09-28 98.1922 96.2284 100.1561
2030-09-29 98.5887 96.6169 100.5605
2030-09-30 98.1941 96.2302 100.1580
2030 October
2030-10-01 97.8011 95.8451 99.7571
2030-10-02 98.1960 96.2320 100.1599
2030-10-03 98.5924 96.6206 100.5643
2030-10-04 98.7717 96.7963 100.7472
2030-10-05 98.3764 96.4089 100.3440
2030-10-06 98.7736 96.7981 100.7491
2030-10-07 99.0509 97.0698 101.0319
2030-10-08 98.6544 96.6814 100.6275
2030-10-09 98.2596 96.2944 100.2248
2030-10-10 97.9650 96.0057 99.9243
2030-10-11 98.3605 96.3933 100.3277
2030-10-12 97.9669 96.0075 99.9262
2030-10-13 97.5748 95.6233 99.5263
2030-10-14 97.9687 96.0093 99.9281
2030-10-15 98.3184 96.3521 100.2848
2030-10-16 97.9249 95.9664 99.8834
2030-10-17 98.3203 96.3539 100.2867
2030-10-18 97.9268 95.9682 99.8853
2030-10-19 98.3221 96.3557 100.2886
2030-10-20 97.9286 95.9701 99.8872
2030-10-21 97.9572 95.9981 99.9164
2030-10-22 98.3527 96.3857 100.3198
2030-10-23 97.9591 95.9999 99.9183
2030-10-24 97.5969 95.6449 99.5488
2030-10-25 97.6527 95.6997 99.6058
2030-10-26 97.3870 95.4393 99.3347
2030-10-27 97.2082 95.2640 99.1523
2030-10-28 96.8191 94.8827 98.7555
2030-10-29 97.2100 95.2658 99.1542
2030-10-30 97.0458 95.1049 98.9868
2030-10-31 96.6574 94.7243 98.5906
2030 November
2030-11-01 97.0477 95.1067 98.9886
2030-11-02 97.4395 95.4907 99.3883
2030-11-03 97.0495 95.1085 98.9905
2030-11-04 96.6611 94.7279 98.5943
2030-11-05 96.2742 94.3488 98.1997
2030-11-06 96.6629 94.7297 98.5962
2030-11-07 97.0106 95.0704 98.9508
2030-11-08 96.6223 94.6899 98.5547
2030-11-09 96.2356 94.3109 98.1603
2030-11-10 96.3564 94.4293 98.2835
2030-11-11 96.0843 94.1626 98.0060
2030-11-12 95.6997 93.7857 97.6137
2030-11-13 95.7289 93.8143 97.6435
2030-11-14 95.9766 94.0571 97.8961
2030-11-15 96.2239 94.2994 98.1483
2030-11-16 95.8387 93.9220 97.7555
2030-11-17 95.4552 93.5461 97.3643
2030-11-18 95.8406 93.9238 97.7574
2030-11-19 96.2275 94.3030 98.1521
2030-11-20 95.8424 93.9255 97.7592
2030-11-21 96.2293 94.3047 98.1539
2030-11-22 95.8442 93.9273 97.7611
2030-11-23 95.7264 93.8119 97.6409
2030-11-24 96.1124 94.1902 98.0347
2030-11-25 95.7731 93.8576 97.6885
2030-11-26 95.3897 93.4820 97.2975
2030-11-27 95.4409 93.5321 97.3497
2030-11-28 95.8263 93.9097 97.7428
2030-11-29 95.6778 93.7643 97.5914
2030-11-30 95.2949 93.3890 97.2008
2030 December
2030-12-01 94.9135 93.0152 96.8118
2030-12-02 94.5336 92.6430 96.4243
2030-12-03 94.9153 93.0170 96.8136
2030-12-04 94.5354 92.6447 96.4261
2030-12-05 94.1571 92.2739 96.0402
2030-12-06 94.5372 92.6465 96.4279
2030-12-07 94.9189 93.0205 96.8173
2030-12-08 95.0112 93.1109 96.9114
2030-12-09 95.2069 93.3027 97.1110
2030-12-10 94.8258 92.9293 96.7223
2030-12-11 94.5860 92.6943 96.4777
2030-12-12 94.9679 93.0685 96.8672
2030-12-13 95.3513 93.4443 97.2583
2030-12-14 94.9697 93.0703 96.8691
2030-12-15 94.5896 92.6978 96.4814
2030-12-16 94.6771 92.7836 96.5707
2030-12-17 95.0459 93.1450 96.9469
2030-12-18 94.6655 92.7722 96.5589
2030-12-19 94.2867 92.4009 96.1724
2030-12-20 94.6673 92.7740 96.5607
2030-12-21 95.0495 93.1486 96.9505
2030-12-22 94.8325 92.9358 96.7291
2030-12-23 94.5921 92.7002 96.4839
2030-12-24 94.9263 93.0278 96.8248
2030-12-25 94.9567 93.0576 96.8558
2030-12-26 94.9620 93.0627 96.8612
2030-12-27 95.0232 93.1227 96.9237
2030-12-28 94.6429 92.7500 96.5358
2030-12-29 94.9765 93.0770 96.8760
2030-12-30 94.5964 92.7045 96.4883
2030-12-31 94.9783 93.0787 96.8779