> Page 6: AED/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 95.5702 93.6588 97.4816
2031-01-02 95.1875 93.2837 97.0912
2031-01-03 95.5738 93.6623 97.4853
2031-01-04 95.9616 94.0424 97.8809
2031-01-05 95.6473 93.7343 97.5602
2031-01-06 95.2642 93.3590 97.1695
2031-01-07 94.8828 92.9851 96.7804
2031-01-08 95.1406 93.2378 97.0434
2031-01-09 94.9979 93.0979 96.8978
2031-01-10 95.3834 93.4757 97.2911
2031-01-11 95.0015 93.1014 96.9015
2031-01-12 94.7720 92.8765 96.6674
2031-01-13 94.9306 93.0319 96.8292
2031-01-14 95.3158 93.4095 97.2221
2031-01-15 95.7026 93.7886 97.6167
2031-01-16 96.0910 94.1692 98.0129
2031-01-17 96.4810 94.5514 98.4106
2031-01-18 96.7662 94.8308 98.7015
2031-01-19 97.1589 95.2157 99.1021
2031-01-20 96.7698 94.8344 98.7052
2031-01-21 96.3823 94.4547 98.3099
2031-01-22 96.7735 94.8380 98.7089
2031-01-23 97.1091 95.1669 99.0513
2031-01-24 96.7202 94.7858 98.6546
2031-01-25 96.4684 94.5390 98.3978
2031-01-26 96.1134 94.1912 98.0357
2031-01-27 96.4655 94.5362 98.3948
2031-01-28 96.0792 94.1576 98.0008
2031-01-29 95.6945 93.7806 97.6084
2031-01-30 96.0828 94.1612 98.0045
2031-01-31 96.3540 94.4269 98.2810
2031 February
2031-02-01 95.9681 94.0487 97.8875
2031-02-02 95.5838 93.6721 97.4955
2031-02-03 95.8211 93.9047 97.7376
2031-02-04 95.4374 93.5287 97.3462
2031-02-05 95.2689 93.3635 97.1742
2031-02-06 94.8874 92.9896 96.7851
2031-02-07 95.2724 93.3670 97.1779
2031-02-08 95.6591 93.7459 97.5723
2031-02-09 95.2760 93.3705 97.1815
2031-02-10 95.4558 93.5467 97.3649
2031-02-11 95.0736 93.1721 96.9750
2031-02-12 95.3253 93.4188 97.2318
2031-02-13 95.5681 93.6567 97.4794
2031-02-14 95.1854 93.2817 97.0891
2031-02-15 94.8042 92.9081 96.7003
2031-02-16 95.1890 93.2852 97.0927
2031-02-17 95.0876 93.1859 96.9894
2031-02-18 95.2024 93.2984 97.1065
2031-02-19 95.5818 93.6702 97.4934
2031-02-20 95.1991 93.2951 97.1030
2031-02-21 95.2049 93.3008 97.1090
2031-02-22 94.8237 92.9272 96.7202
2031-02-23 95.1907 93.2868 97.0945
2031-02-24 95.2522 93.3471 97.1572
2031-02-25 95.1038 93.2017 97.0059
2031-02-26 95.2813 93.3757 97.1869
2031-02-27 95.6451 93.7322 97.5580
2031-02-28 96.0333 94.1126 97.9540
2031 March
2031-03-01 95.6487 93.7358 97.5617
2031-03-02 95.3422 93.4354 97.2491
2031-03-03 95.2016 93.2976 97.1056
2031-03-04 94.8204 92.9240 96.7168
2031-03-05 95.1949 93.2910 97.0988
2031-03-06 95.5812 93.6696 97.4929
2031-03-07 95.2212 93.3168 97.1257
2031-03-08 95.6077 93.6955 97.5198
2031-03-09 95.9957 94.0758 97.9156
2031-03-10 96.2778 94.3522 98.2033
2031-03-11 96.4268 94.4983 98.3553
2031-03-12 96.3218 94.3953 98.2482
2031-03-13 96.7127 94.7784 98.6469
2031-03-14 96.3254 94.3989 98.2519
2031-03-15 95.9397 94.0209 97.8585
2031-03-16 95.5555 93.6444 97.4666
2031-03-17 95.9433 94.0244 97.8621
2031-03-18 96.3142 94.3879 98.2405
2031-03-19 95.9285 94.0099 97.8471
2031-03-20 96.0746 94.1531 97.9961
2031-03-21 95.6899 93.7761 97.6037
2031-03-22 95.3067 93.4005 97.2128
2031-03-23 95.5479 93.6370 97.4589
2031-03-24 95.3589 93.4518 97.2661
2031-03-25 94.9771 93.0775 96.8766
2031-03-26 95.3625 93.4553 97.2698
2031-03-27 95.4838 93.5741 97.3935
2031-03-28 95.5543 93.6433 97.4654
2031-03-29 95.9421 94.0233 97.8610
2031-03-30 95.7465 93.8315 97.6614
2031-03-31 95.3631 93.4558 97.2703
2031 April
2031-04-01 95.1273 93.2248 97.0299
2031-04-02 95.0544 93.1533 96.9555
2031-04-03 95.4402 93.5314 97.3490
2031-04-04 95.0580 93.1569 96.9592
2031-04-05 95.1885 93.2847 97.0923
2031-04-06 95.5282 93.6176 97.4387
2031-04-07 95.4697 93.5603 97.3791
2031-04-08 95.8571 93.9400 97.7743
2031-04-09 96.0112 94.0910 97.9315
2031-04-10 96.4009 94.4729 98.3289
2031-04-11 96.1572 94.2340 98.0803
2031-04-12 96.5474 94.6165 98.4784
2031-04-13 96.9392 95.0004 98.8780
2031-04-14 96.9788 95.0392 98.9183
2031-04-15 96.7781 94.8425 98.7136
2031-04-16 97.1708 95.2274 99.1143
2031-04-17 97.4987 95.5487 99.4487
2031-04-18 97.1083 95.1661 99.0504
2031-04-19 96.7797 94.8441 98.7153
2031-04-20 96.3922 94.4643 98.3200
2031-04-21 96.7834 94.8477 98.7190
2031-04-22 97.1761 95.2326 99.1197
2031-04-23 97.0087 95.0685 98.9488
2031-04-24 97.3112 95.3650 99.2574
2031-04-25 97.3842 95.4365 99.3319
2031-04-26 96.9942 95.0543 98.9341
2031-04-27 97.1990 95.2550 99.1430
2031-04-28 97.5935 95.6416 99.5454
2031-04-29 97.7652 95.8099 99.7205
2031-04-30 97.4909 95.5410 99.4407
2031 May
2031-05-01 97.2197 95.2753 99.1641
2031-05-02 97.3302 95.3836 99.2768
2031-05-03 96.9404 95.0016 98.8792
2031-05-04 96.7881 94.8524 98.7239
2031-05-05 96.7257 94.7912 98.6603
2031-05-06 97.1183 95.1759 99.0607
2031-05-07 97.0155 95.0751 98.9558
2031-05-08 97.4092 95.4610 99.3574
2031-05-09 97.8045 95.8484 99.7606
2031-05-10 97.8924 95.9345 99.8502
2031-05-11 97.8572 95.9001 99.8144
2031-05-12 98.1040 96.1419 100.0661
2031-05-13 97.7111 95.7569 99.6653
2031-05-14 97.3882 95.4405 99.3360
2031-05-15 97.2763 95.3308 99.2218
2031-05-16 96.9039 94.9658 98.8419
2031-05-17 97.2210 95.2766 99.1655
2031-05-18 97.6156 95.6633 99.5679
2031-05-19 97.2247 95.2802 99.1692
2031-05-20 97.6193 95.6669 99.5717
2031-05-21 97.2284 95.2838 99.1729
2031-05-22 97.6230 95.6705 99.5754
2031-05-23 97.6367 95.6839 99.5894
2031-05-24 97.2457 95.3008 99.1906
2031-05-25 97.6403 95.6875 99.5932
2031-05-26 98.0366 96.0759 99.9973
2031-05-27 97.7342 95.7795 99.6888
2031-05-28 97.3585 95.4114 99.3057
2031-05-29 97.4432 95.4943 99.3920
2031-05-30 97.4459 95.4970 99.3948
2031-05-31 97.5567 95.6056 99.5078
2031 June
2031-06-01 97.9526 95.9936 99.9117
2031-06-02 97.6459 95.6929 99.5988
2031-06-03 97.2548 95.3097 99.1999
2031-06-04 97.2089 95.2647 99.1531
2031-06-05 96.8196 94.8832 98.7560
2031-06-06 96.5760 94.6445 98.5075
2031-06-07 96.7273 94.7927 98.6618
2031-06-08 97.1198 95.1775 99.0622
2031-06-09 96.8715 94.9341 98.8090
2031-06-10 97.2647 95.3194 99.2100
2031-06-11 97.6594 95.7062 99.6126
2031-06-12 97.9673 96.0080 99.9267
2031-06-13 97.5750 95.6235 99.5265
2031-06-14 97.9710 96.0116 99.9304
2031-06-15 97.8146 95.8583 99.7709
2031-06-16 97.8481 95.8911 99.8051
2031-06-17 97.4563 95.5071 99.4054
2031-06-18 97.6872 95.7335 99.6410
2031-06-19 97.2961 95.3501 99.2420
2031-06-20 97.3256 95.3791 99.2721
2031-06-21 96.9897 95.0499 98.9295
2031-06-22 97.2802 95.3346 99.2258
2031-06-23 96.8906 94.9528 98.8284
2031-06-24 96.5513 94.6202 98.4823
2031-06-25 96.2813 94.3557 98.2070
2031-06-26 96.0255 94.1050 97.9460
2031-06-27 96.3008 94.3747 98.2268
2031-06-28 96.2066 94.2824 98.1307
2031-06-29 95.8213 93.9049 97.7377
2031-06-30 95.9207 94.0023 97.8391
2031 July
2031-07-01 95.5366 93.6258 97.4473
2031-07-02 95.1540 93.2509 97.0571
2031-07-03 94.7730 92.8775 96.6684
2031-07-04 95.1576 93.2544 97.0607
2031-07-05 95.0959 93.1940 96.9978
2031-07-06 94.9982 93.0983 96.8982
2031-07-07 94.9086 93.0105 96.8068
2031-07-08 95.2938 93.3879 97.1997
2031-07-09 95.2386 93.3338 97.1434
2031-07-10 94.8572 92.9601 96.7544
2031-07-11 94.7502 92.8552 96.6452
2031-07-12 94.8070 92.9109 96.7031
2031-07-13 95.1918 93.2879 97.0956
2031-07-14 95.3231 93.4166 97.2295
2031-07-15 95.1864 93.2826 97.0901
2031-07-16 94.9058 93.0077 96.8039
2031-07-17 95.2910 93.3851 97.1968
2031-07-18 94.9094 93.0112 96.8076
2031-07-19 94.5512 92.6601 96.4422
2031-07-20 94.9349 93.0362 96.8336
2031-07-21 95.3202 93.4138 97.2266
2031-07-22 95.7070 93.7929 97.6212
2031-07-23 95.3238 93.4173 97.2302
2031-07-24 95.7106 93.7964 97.6248
2031-07-25 96.0990 94.1771 98.0210
2031-07-26 95.7142 93.7999 97.6285
2031-07-27 95.3309 93.4243 97.2376
2031-07-28 95.7178 93.8035 97.6322
2031-07-29 96.1063 94.1842 98.0284
2031-07-30 96.1442 94.2213 98.0670
2031-07-31 95.7592 93.8440 97.6743
2031 August
2031-08-01 96.1445 94.2216 98.0674
2031-08-02 96.5346 94.6040 98.4653
2031-08-03 96.1721 94.2487 98.0956
2031-08-04 95.7870 93.8713 97.7028
2031-08-05 95.7782 93.8626 97.6937
2031-08-06 95.6940 93.7801 97.6079
2031-08-07 95.3439 93.4370 97.2508
2031-08-08 94.9621 93.0629 96.8614
2031-08-09 95.3475 93.4406 97.2545
2031-08-10 95.3420 93.4352 97.2489
2031-08-11 95.0334 93.1328 96.9341
2031-08-12 94.7463 92.8514 96.6412
2031-08-13 94.3669 92.4796 96.2542
2031-08-14 94.0130 92.1327 95.8933
2031-08-15 94.1365 92.2538 96.0192
2031-08-16 93.7595 91.8844 95.6347
2031-08-17 94.0367 92.1560 95.9175
2031-08-18 94.0263 92.1457 95.9068
2031-08-19 93.8325 91.9559 95.7092
2031-08-20 94.2133 92.3291 96.0976
2031-08-21 94.5957 92.7038 96.4876
2031-08-22 94.2940 92.4081 96.1799
2031-08-23 93.9164 92.0381 95.7947
2031-08-24 94.2976 92.4116 96.1835
2031-08-25 94.6803 92.7866 96.5739
2031-08-26 94.3134 92.4271 96.1996
2031-08-27 94.6961 92.8022 96.5900
2031-08-28 94.3169 92.4306 96.2033
2031-08-29 93.9392 92.0604 95.8180
2031-08-30 94.3205 92.4341 96.2069
2031-08-31 94.2671 92.3817 96.1524
2031 September
2031-09-01 93.9735 92.0940 95.8530
2031-09-02 93.5972 91.7252 95.4691
2031-09-03 93.3386 91.4718 95.2054
2031-09-04 92.9649 91.1056 94.8242
2031-09-05 93.2212 91.3568 95.0856
2031-09-06 93.5995 91.7275 95.4715
2031-09-07 93.2247 91.3602 95.0892
2031-09-08 92.8514 90.9944 94.7084
2031-09-09 92.4796 90.6300 94.3292
2031-09-10 92.1398 90.2970 93.9826
2031-09-11 92.5137 90.6635 94.3640
2031-09-12 92.1433 90.3004 93.9861
2031-09-13 92.5172 90.6669 94.3676
2031-09-14 92.1468 90.3038 93.9897
2031-09-15 92.5207 90.6703 94.3711
2031-09-16 92.6648 90.8115 94.5181
2031-09-17 92.9774 91.1178 94.8369
2031-09-18 92.7562 90.9011 94.6113
2031-09-19 93.1326 91.2700 94.9953
2031-09-20 92.7597 90.9045 94.6149
2031-09-21 92.5670 90.7157 94.4183
2031-09-22 92.8680 91.0106 94.7253
2031-09-23 93.2449 91.3800 95.1098
2031-09-24 93.4584 91.5892 95.3275
2031-09-25 93.2717 91.4063 95.1372
2031-09-26 92.8982 91.0403 94.7562
2031-09-27 92.5489 90.6979 94.3999
2031-09-28 92.5489 90.6979 94.3999
2031-09-29 92.4275 90.5790 94.2761
2031-09-30 92.8026 90.9466 94.6587
2031 October
2031-10-01 93.1792 91.3156 95.0428
2031-10-02 93.4323 91.5636 95.3009
2031-10-03 93.8115 91.9352 95.6877
2031-10-04 93.8104 91.9342 95.6866
2031-10-05 93.5702 91.6988 95.4416
2031-10-06 93.5729 91.7014 95.4443
2031-10-07 93.9526 92.0736 95.8317
2031-10-08 93.8645 91.9872 95.7418
2031-10-09 93.8645 91.9872 95.7418
2031-10-10 94.0589 92.1777 95.9400
2031-10-11 94.4406 92.5518 96.3294
2031-10-12 94.1394 92.2567 96.0222
2031-10-13 94.1394 92.2567 96.0222
2031-10-14 94.5215 92.6311 96.4119
2031-10-15 94.8844 92.9867 96.7821
2031-10-16 95.2695 93.3641 97.1749
2031-10-17 95.5235 93.6131 97.4340
2031-10-18 95.6253 93.7128 97.5378
2031-10-19 95.4003 93.4923 97.3083
2031-10-20 95.7875 93.8717 97.7032
2031-10-21 95.4039 93.4958 97.3120
2031-10-22 95.7911 93.8753 97.7069
2031-10-23 96.1798 94.2563 98.1034
2031-10-24 96.5702 94.6388 98.5016
2031-10-25 96.5750 94.6435 98.5065
2031-10-26 96.1915 94.2676 98.1153
2031-10-27 95.8063 93.8902 97.7224
2031-10-28 95.4226 93.5142 97.3311
2031-10-29 95.0405 93.1397 96.9413
2031-10-30 95.0093 93.1091 96.9095
2031-10-31 95.3581 93.4510 97.2653
2031 November
2031-11-01 95.7451 93.8302 97.6600
2031-11-02 95.3617 93.4545 97.2690