> Page 2: AED/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.4284 3.3599 3.4970
2027-01-02 3.4504 3.3814 3.5195
2027-01-03 3.4906 3.4207 3.5604
2027-01-04 3.4910 3.4212 3.5609
2027-01-05 3.4711 3.4017 3.5405
2027-01-06 3.4952 3.4253 3.5651
2027-01-07 3.4952 3.4253 3.5651
2027-01-08 3.4617 3.3924 3.5309
2027-01-09 3.4401 3.3713 3.5089
2027-01-10 3.4584 3.3892 3.5275
2027-01-11 3.4584 3.3892 3.5275
2027-01-12 3.4615 3.3922 3.5307
2027-01-13 3.4397 3.3709 3.5085
2027-01-14 3.4291 3.3605 3.4977
2027-01-15 3.3968 3.3288 3.4647
2027-01-16 3.3968 3.3288 3.4647
2027-01-17 3.3920 3.3241 3.4598
2027-01-18 3.4025 3.3345 3.4706
2027-01-19 3.4263 3.3578 3.4948
2027-01-20 3.4264 3.3578 3.4949
2027-01-21 3.4264 3.3578 3.4949
2027-01-22 3.4711 3.4017 3.5405
2027-01-23 3.4198 3.3514 3.4882
2027-01-24 3.4202 3.3518 3.4886
2027-01-25 3.3611 3.2939 3.4283
2027-01-26 3.3772 3.3096 3.4447
2027-01-27 3.3225 3.2560 3.3889
2027-01-28 3.3221 3.2556 3.3885
2027-01-29 3.2750 3.2095 3.3405
2027-01-30 3.2750 3.2095 3.3405
2027-01-31 3.2681 3.2028 3.3335
2027 February
2027-02-01 3.2716 3.2061 3.3370
2027-02-02 3.2711 3.2057 3.3365
2027-02-03 3.2784 3.2129 3.3440
2027-02-04 3.2895 3.2237 3.3552
2027-02-05 3.2895 3.2237 3.3552
2027-02-06 3.2895 3.2237 3.3552
2027-02-07 3.2553 3.1902 3.3204
2027-02-08 3.2612 3.1960 3.3265
2027-02-09 3.2681 3.2028 3.3335
2027-02-10 3.2805 3.2149 3.3461
2027-02-11 3.2217 3.1572 3.2861
2027-02-12 3.2041 3.1400 3.2682
2027-02-13 3.2045 3.1404 3.2686
2027-02-14 3.2046 3.1405 3.2687
2027-02-15 3.2213 3.1569 3.2858
2027-02-16 3.2062 3.1421 3.2703
2027-02-17 3.2059 3.1418 3.2700
2027-02-18 3.2062 3.1421 3.2703
2027-02-19 3.2063 3.1422 3.2704
2027-02-20 3.1697 3.1063 3.2331
2027-02-21 3.1879 3.1241 3.2516
2027-02-22 3.1876 3.1239 3.2514
2027-02-23 3.1920 3.1282 3.2559
2027-02-24 3.1918 3.1280 3.2557
2027-02-25 3.1901 3.1263 3.2539
2027-02-26 3.1942 3.1304 3.2581
2027-02-27 3.1899 3.1261 3.2537
2027-02-28 3.1890 3.1252 3.2528
2027 March
2027-03-01 3.1258 3.0633 3.1883
2027-03-02 3.1848 3.1211 3.2485
2027-03-03 3.1843 3.1206 3.2480
2027-03-04 3.1732 3.1097 3.2367
2027-03-05 3.1635 3.1003 3.2268
2027-03-06 3.2059 3.1418 3.2701
2027-03-07 3.2059 3.1418 3.2701
2027-03-08 3.2173 3.1529 3.2816
2027-03-09 3.1818 3.1182 3.2455
2027-03-10 3.1822 3.1186 3.2458
2027-03-11 3.1513 3.0883 3.2144
2027-03-12 3.1496 3.0866 3.2126
2027-03-13 3.1162 3.0538 3.1785
2027-03-14 3.1156 3.0533 3.1779
2027-03-15 3.1260 3.0635 3.1886
2027-03-16 3.1254 3.0629 3.1880
2027-03-17 3.1357 3.0730 3.1984
2027-03-18 3.1357 3.0730 3.1984
2027-03-19 3.1256 3.0631 3.1882
2027-03-20 3.1260 3.0635 3.1886
2027-03-21 3.1126 3.0504 3.1749
2027-03-22 3.1126 3.0504 3.1749
2027-03-23 3.1164 3.0541 3.1787
2027-03-24 3.1160 3.0537 3.1784
2027-03-25 3.1164 3.0541 3.1787
2027-03-26 3.1164 3.0541 3.1787
2027-03-27 3.1016 3.0396 3.1637
2027-03-28 3.1020 3.0399 3.1640
2027-03-29 3.1015 3.0395 3.1636
2027-03-30 3.1560 3.0929 3.2191
2027-03-31 3.1635 3.1003 3.2268
2027 April
2027-04-01 3.1529 3.0898 3.2159
2027-04-02 3.1525 3.0895 3.2156
2027-04-03 3.1714 3.1079 3.2348
2027-04-04 3.1718 3.1084 3.2352
2027-04-05 3.1539 3.0908 3.2170
2027-04-06 3.1718 3.1084 3.2352
2027-04-07 3.1712 3.1078 3.2346
2027-04-08 3.1664 3.1031 3.2297
2027-04-09 3.1663 3.1030 3.2296
2027-04-10 3.1814 3.1178 3.2451
2027-04-11 3.1814 3.1178 3.2451
2027-04-12 3.2093 3.1451 3.2735
2027-04-13 3.2090 3.1448 3.2732
2027-04-14 3.2093 3.1451 3.2735
2027-04-15 3.1952 3.1313 3.2591
2027-04-16 3.1735 3.1100 3.2370
2027-04-17 3.1959 3.1320 3.2598
2027-04-18 3.1859 3.1222 3.2497
2027-04-19 3.1704 3.1070 3.2338
2027-04-20 3.2138 3.1496 3.2781
2027-04-21 3.2114 3.1471 3.2756
2027-04-22 3.2014 3.1374 3.2654
2027-04-23 3.1745 3.1110 3.2380
2027-04-24 3.1547 3.0916 3.2178
2027-04-25 3.1581 3.0950 3.2213
2027-04-26 3.2145 3.1503 3.2788
2027-04-27 3.2147 3.1504 3.2790
2027-04-28 3.1738 3.1103 3.2373
2027-04-29 3.1741 3.1106 3.2375
2027-04-30 3.1739 3.1104 3.2374
2027 May
2027-05-01 3.1741 3.1106 3.2375
2027-05-02 3.1743 3.1108 3.2378
2027-05-03 3.1369 3.0742 3.1997
2027-05-04 3.1371 3.0744 3.1999
2027-05-05 3.1242 3.0617 3.1866
2027-05-06 3.1244 3.0619 3.1869
2027-05-07 3.1056 3.0435 3.1677
2027-05-08 3.1099 3.0477 3.1721
2027-05-09 3.1075 3.0453 3.1696
2027-05-10 3.0879 3.0261 3.1496
2027-05-11 3.0880 3.0263 3.1498
2027-05-12 3.1027 3.0407 3.1648
2027-05-13 3.1251 3.0626 3.1876
2027-05-14 3.1217 3.0593 3.1842
2027-05-15 3.1026 3.0405 3.1646
2027-05-16 3.1328 3.0702 3.1955
2027-05-17 3.0636 3.0023 3.1249
2027-05-18 3.0731 3.0116 3.1346
2027-05-19 3.1026 3.0406 3.1647
2027-05-20 3.1026 3.0405 3.1646
2027-05-21 3.0891 3.0274 3.1509
2027-05-22 3.0865 3.0247 3.1482
2027-05-23 3.0708 3.0094 3.1322
2027-05-24 3.0710 3.0096 3.1324
2027-05-25 3.0630 3.0017 3.1242
2027-05-26 3.0631 3.0018 3.1243
2027-05-27 3.0712 3.0098 3.1327
2027-05-28 3.0713 3.0099 3.1327
2027-05-29 3.0850 3.0233 3.1467
2027-05-30 3.0788 3.0172 3.1404
2027-05-31 3.0644 3.0032 3.1257
2027 June
2027-06-01 3.0726 3.0112 3.1341
2027-06-02 3.0725 3.0111 3.1340
2027-06-03 3.0727 3.0112 3.1342
2027-06-04 3.0729 3.0114 3.1343
2027-06-05 3.0810 3.0194 3.1427
2027-06-06 3.1016 3.0396 3.1636
2027-06-07 3.1173 3.0549 3.1796
2027-06-08 3.1174 3.0551 3.1798
2027-06-09 3.1135 3.0512 3.1757
2027-06-10 3.1224 3.0600 3.1849
2027-06-11 3.1440 3.0811 3.2069
2027-06-12 3.1313 3.0687 3.1939
2027-06-13 3.1316 3.0690 3.1943
2027-06-14 3.1295 3.0669 3.1921
2027-06-15 3.1444 3.0815 3.2072
2027-06-16 3.1567 3.0936 3.2199
2027-06-17 3.1567 3.0936 3.2199
2027-06-18 3.1563 3.0932 3.2194
2027-06-19 3.1586 3.0954 3.2217
2027-06-20 3.1586 3.0954 3.2217
2027-06-21 3.1584 3.0952 3.2215
2027-06-22 3.1613 3.0980 3.2245
2027-06-23 3.1616 3.0984 3.2249
2027-06-24 3.1658 3.1025 3.2291
2027-06-25 3.1657 3.1024 3.2290
2027-06-26 3.1658 3.1025 3.2291
2027-06-27 3.1495 3.0865 3.2125
2027-06-28 3.1500 3.0870 3.2130
2027-06-29 3.1469 3.0839 3.2098
2027-06-30 3.1229 3.0604 3.1853
2027 July
2027-07-01 3.1228 3.0603 3.1852
2027-07-02 3.0938 3.0319 3.1557
2027-07-03 3.1004 3.0384 3.1624
2027-07-04 3.1059 3.0438 3.1680
2027-07-05 3.0815 3.0199 3.1431
2027-07-06 3.0815 3.0199 3.1431
2027-07-07 3.0810 3.0194 3.1426
2027-07-08 3.1054 3.0433 3.1675
2027-07-09 3.1054 3.0433 3.1675
2027-07-10 3.1018 3.0398 3.1638
2027-07-11 3.1151 3.0528 3.1774
2027-07-12 3.1147 3.0524 3.1770
2027-07-13 3.1015 3.0395 3.1636
2027-07-14 3.1023 3.0403 3.1644
2027-07-15 3.1170 3.0547 3.1794
2027-07-16 3.1169 3.0546 3.1793
2027-07-17 3.0861 3.0244 3.1478
2027-07-18 3.0799 3.0183 3.1415
2027-07-19 3.0801 3.0185 3.1417
2027-07-20 3.0755 3.0140 3.1370
2027-07-21 3.0411 2.9803 3.1019
2027-07-22 3.0407 2.9799 3.1015
2027-07-23 3.0172 2.9569 3.0776
2027-07-24 3.0178 2.9574 3.0781
2027-07-25 3.0177 2.9573 3.0780
2027-07-26 3.0177 2.9573 3.0780
2027-07-27 3.0428 2.9819 3.1036
2027-07-28 3.0605 2.9993 3.1217
2027-07-29 3.0667 3.0054 3.1280
2027-07-30 3.0567 2.9956 3.1179
2027-07-31 3.0824 3.0208 3.1441
2027 August
2027-08-01 3.0676 3.0062 3.1289
2027-08-02 3.0775 3.0160 3.1391
2027-08-03 3.0776 3.0161 3.1392
2027-08-04 3.0776 3.0161 3.1392
2027-08-05 3.0938 3.0319 3.1557
2027-08-06 3.0938 3.0319 3.1557
2027-08-07 3.0938 3.0319 3.1557
2027-08-08 3.0938 3.0319 3.1557
2027-08-09 3.0938 3.0319 3.1557
2027-08-10 3.0938 3.0319 3.1557
2027-08-11 3.0917 3.0299 3.1536
2027-08-12 3.0917 3.0299 3.1536
2027-08-13 3.1038 3.0417 3.1658
2027-08-14 3.1038 3.0417 3.1658
2027-08-15 3.1092 3.0470 3.1714
2027-08-16 3.1103 3.0481 3.1725
2027-08-17 3.1051 3.0430 3.1672
2027-08-18 3.1051 3.0430 3.1672
2027-08-19 3.1165 3.0542 3.1788
2027-08-20 3.1165 3.0542 3.1788
2027-08-21 3.1161 3.0537 3.1784
2027-08-22 3.1165 3.0542 3.1788
2027-08-23 3.1165 3.0542 3.1788
2027-08-24 3.1165 3.0542 3.1788
2027-08-25 3.1165 3.0542 3.1788
2027-08-26 3.1160 3.0537 3.1783
2027-08-27 3.1275 3.0650 3.1901
2027-08-28 3.1756 3.1121 3.2391
2027-08-29 3.1560 3.0929 3.2191
2027-08-30 3.1602 3.0970 3.2234
2027-08-31 3.1631 3.0999 3.2264
2027 September
2027-09-01 3.1635 3.1003 3.2268
2027-09-02 3.1498 3.0868 3.2128
2027-09-03 3.1539 3.0908 3.2170
2027-09-04 3.1832 3.1196 3.2469
2027-09-05 3.1742 3.1108 3.2377
2027-09-06 3.1665 3.1031 3.2298
2027-09-07 3.1692 3.1058 3.2326
2027-09-08 3.1547 3.0916 3.2178
2027-09-09 3.1733 3.1098 3.2367
2027-09-10 3.1729 3.1095 3.2364
2027-09-11 3.1967 3.1327 3.2606
2027-09-12 3.2028 3.1388 3.2669
2027-09-13 3.2262 3.1617 3.2908
2027-09-14 3.2262 3.1617 3.2908
2027-09-15 3.2031 3.1390 3.2671
2027-09-16 3.2245 3.1600 3.2890
2027-09-17 3.2366 3.1718 3.3013
2027-09-18 3.2214 3.1570 3.2859
2027-09-19 3.2214 3.1570 3.2859
2027-09-20 3.2120 3.1478 3.2763
2027-09-21 3.2125 3.1482 3.2767
2027-09-22 3.1945 3.1306 3.2584
2027-09-23 3.1877 3.1240 3.2515
2027-09-24 3.1877 3.1240 3.2515
2027-09-25 3.2085 3.1443 3.2727
2027-09-26 3.2084 3.1442 3.2725
2027-09-27 3.2079 3.1437 3.2720
2027-09-28 3.2132 3.1489 3.2774
2027-09-29 3.2028 3.1388 3.2669
2027-09-30 3.1935 3.1296 3.2573
2027 October
2027-10-01 3.1939 3.1300 3.2578
2027-10-02 3.1973 3.1334 3.2613
2027-10-03 3.2022 3.1381 3.2662
2027-10-04 3.2022 3.1381 3.2662
2027-10-05 3.2025 3.1384 3.2665
2027-10-06 3.2028 3.1388 3.2669
2027-10-07 3.1898 3.1260 3.2536
2027-10-08 3.1898 3.1260 3.2536
2027-10-09 3.2118 3.1476 3.2760
2027-10-10 3.1559 3.0928 3.2190
2027-10-11 3.1581 3.0950 3.2213
2027-10-12 3.1642 3.1009 3.2275
2027-10-13 3.1581 3.0950 3.2213
2027-10-14 3.1719 3.1084 3.2353
2027-10-15 3.1714 3.1080 3.2348
2027-10-16 3.1650 3.1017 3.2283
2027-10-17 3.1100 3.0478 3.1722
2027-10-18 3.1100 3.0478 3.1722
2027-10-19 3.1203 3.0579 3.1827
2027-10-20 3.1182 3.0558 3.1805
2027-10-21 3.0948 3.0329 3.1567
2027-10-22 3.0941 3.0322 3.1559
2027-10-23 3.0950 3.0331 3.1569
2027-10-24 3.0999 3.0379 3.1619
2027-10-25 3.0946 3.0327 3.1565
2027-10-26 3.0899 3.0281 3.1517
2027-10-27 3.0788 3.0172 3.1404
2027-10-28 3.0847 3.0230 3.1464
2027-10-29 3.1036 3.0415 3.1657
2027-10-30 3.1112 3.0489 3.1734
2027-10-31 3.1112 3.0489 3.1734
2027 November
2027-11-01 3.1383 3.0756 3.2011
2027-11-02 3.1386 3.0758 3.2014
2027-11-03 3.1355 3.0728 3.1982