> Page 3: AED/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.1230 3.0606 3.1855
2028-01-02 3.1327 3.0700 3.1953
2028-01-03 3.1236 3.0611 3.1861
2028-01-04 3.1241 3.0616 3.1865
2028-01-05 3.1236 3.0611 3.1860
2028-01-06 3.1041 3.0420 3.1662
2028-01-07 3.0928 3.0310 3.1547
2028-01-08 3.0895 3.0277 3.1513
2028-01-09 3.0983 3.0364 3.1603
2028-01-10 3.1004 3.0384 3.1624
2028-01-11 3.0935 3.0317 3.1554
2028-01-12 3.1082 3.0460 3.1703
2028-01-13 3.1075 3.0454 3.1697
2028-01-14 3.1076 3.0455 3.1698
2028-01-15 3.1152 3.0529 3.1775
2028-01-16 3.1152 3.0529 3.1775
2028-01-17 3.1193 3.0569 3.1817
2028-01-18 3.1315 3.0688 3.1941
2028-01-19 3.1242 3.0617 3.1867
2028-01-20 3.1250 3.0625 3.1875
2028-01-21 3.1284 3.0659 3.1910
2028-01-22 3.1282 3.0656 3.1908
2028-01-23 3.1370 3.0742 3.1997
2028-01-24 3.1529 3.0898 3.2159
2028-01-25 3.1527 3.0897 3.2158
2028-01-26 3.1242 3.0618 3.1867
2028-01-27 3.1255 3.0630 3.1880
2028-01-28 3.1228 3.0603 3.1852
2028-01-29 3.1186 3.0563 3.1810
2028-01-30 3.1186 3.0563 3.1810
2028-01-31 3.1190 3.0566 3.1814
2028 February
2028-02-01 3.1190 3.0566 3.1814
2028-02-02 3.1817 3.1181 3.2454
2028-02-03 3.1820 3.1183 3.2456
2028-02-04 3.1875 3.1237 3.2512
2028-02-05 3.1875 3.1237 3.2512
2028-02-06 3.1798 3.1162 3.2434
2028-02-07 3.1798 3.1162 3.2434
2028-02-08 3.1773 3.1138 3.2409
2028-02-09 3.1773 3.1138 3.2409
2028-02-10 3.1651 3.1018 3.2284
2028-02-11 3.1651 3.1018 3.2284
2028-02-12 3.1541 3.0910 3.2172
2028-02-13 3.1575 3.0944 3.2207
2028-02-14 3.1567 3.0936 3.2199
2028-02-15 3.1705 3.1071 3.2339
2028-02-16 3.1713 3.1079 3.2347
2028-02-17 3.1559 3.0928 3.2190
2028-02-18 3.1438 3.0809 3.2066
2028-02-19 3.1438 3.0809 3.2066
2028-02-20 3.1406 3.0778 3.2034
2028-02-21 3.1512 3.0882 3.2143
2028-02-22 3.1512 3.0882 3.2143
2028-02-23 3.1368 3.0741 3.1995
2028-02-24 3.1292 3.0666 3.1918
2028-02-25 3.1113 3.0491 3.1736
2028-02-26 3.1113 3.0491 3.1736
2028-02-27 3.1162 3.0539 3.1786
2028-02-28 3.1168 3.0545 3.1792
2028-02-29 3.1196 3.0572 3.1820
2028 March
2028-03-01 3.1196 3.0572 3.1820
2028-03-02 3.1327 3.0700 3.1953
2028-03-03 3.1320 3.0694 3.1947
2028-03-04 3.1327 3.0700 3.1953
2028-03-05 3.1327 3.0700 3.1953
2028-03-06 3.1327 3.0700 3.1953
2028-03-07 3.1327 3.0700 3.1953
2028-03-08 3.1217 3.0593 3.1842
2028-03-09 3.1100 3.0478 3.1722
2028-03-10 3.1100 3.0478 3.1722
2028-03-11 3.1117 3.0494 3.1739
2028-03-12 3.1100 3.0478 3.1722
2028-03-13 3.1094 3.0472 3.1716
2028-03-14 3.1471 3.0842 3.2101
2028-03-15 3.1512 3.0882 3.2143
2028-03-16 3.1512 3.0882 3.2143
2028-03-17 3.1512 3.0882 3.2143
2028-03-18 3.1512 3.0882 3.2143
2028-03-19 3.1547 3.0916 3.2178
2028-03-20 3.1547 3.0916 3.2178
2028-03-21 3.1512 3.0882 3.2143
2028-03-22 3.1512 3.0882 3.2143
2028-03-23 3.1616 3.0983 3.2248
2028-03-24 3.1567 3.0936 3.2199
2028-03-25 3.1567 3.0936 3.2199
2028-03-26 3.1626 3.0993 3.2258
2028-03-27 3.1623 3.0990 3.2255
2028-03-28 3.1603 3.0971 3.2235
2028-03-29 3.1609 3.0977 3.2241
2028-03-30 3.1609 3.0977 3.2241
2028-03-31 3.1526 3.0896 3.2157
2028 April
2028-04-01 3.1369 3.0741 3.1996
2028-04-02 3.1237 3.0612 3.1862
2028-04-03 3.1237 3.0612 3.1862
2028-04-04 3.1272 3.0646 3.1897
2028-04-05 3.1272 3.0646 3.1897
2028-04-06 3.1156 3.0532 3.1779
2028-04-07 3.1072 3.0451 3.1694
2028-04-08 3.1066 3.0444 3.1687
2028-04-09 3.1072 3.0451 3.1694
2028-04-10 3.1072 3.0451 3.1694
2028-04-11 3.1120 3.0498 3.1743
2028-04-12 3.1120 3.0498 3.1743
2028-04-13 3.1120 3.0498 3.1743
2028-04-14 3.1220 3.0596 3.1844
2028-04-15 3.1220 3.0596 3.1844
2028-04-16 3.1220 3.0596 3.1844
2028-04-17 3.1292 3.0666 3.1918
2028-04-18 3.1292 3.0666 3.1918
2028-04-19 3.1323 3.0697 3.1950
2028-04-20 3.1389 3.0761 3.2016
2028-04-21 3.1011 3.0391 3.1631
2028-04-22 3.0829 3.0212 3.1445
2028-04-23 3.0893 3.0275 3.1511
2028-04-24 3.0983 3.0363 3.1602
2028-04-25 3.1017 3.0397 3.1637
2028-04-26 3.0997 3.0377 3.1617
2028-04-27 3.0990 3.0370 3.1609
2028-04-28 3.0859 3.0242 3.1476
2028-04-29 3.0721 3.0107 3.1336
2028-04-30 3.0721 3.0107 3.1336
2028 May
2028-05-01 3.0746 3.0131 3.1361
2028-05-02 3.0752 3.0137 3.1367
2028-05-03 3.0432 2.9824 3.1041
2028-05-04 3.0375 2.9767 3.0982
2028-05-05 3.0461 2.9851 3.1070
2028-05-06 3.0310 2.9704 3.0917
2028-05-07 3.0326 2.9720 3.0933
2028-05-08 3.0326 2.9720 3.0933
2028-05-09 3.0454 2.9845 3.1063
2028-05-10 3.0447 2.9839 3.1056
2028-05-11 3.0530 2.9920 3.1141
2028-05-12 3.0536 2.9926 3.1147
2028-05-13 3.0619 3.0006 3.1231
2028-05-14 3.0543 2.9932 3.1154
2028-05-15 3.0549 2.9938 3.1160
2028-05-16 3.0543 2.9932 3.1154
2028-05-17 3.0612 3.0000 3.1224
2028-05-18 3.0694 3.0080 3.1308
2028-05-19 3.0694 3.0080 3.1308
2028-05-20 3.0597 2.9985 3.1209
2028-05-21 3.0377 2.9770 3.0985
2028-05-22 3.0377 2.9770 3.0985
2028-05-23 3.0377 2.9770 3.0985
2028-05-24 3.0606 2.9994 3.1218
2028-05-25 3.0634 3.0021 3.1246
2028-05-26 3.0713 3.0098 3.1327
2028-05-27 3.0881 3.0263 3.1499
2028-05-28 3.0881 3.0264 3.1499
2028-05-29 3.0900 3.0282 3.1518
2028-05-30 3.0950 3.0331 3.1569
2028-05-31 3.1053 3.0432 3.1675
2028 June
2028-06-01 3.0919 3.0301 3.1537
2028-06-02 3.0919 3.0301 3.1537
2028-06-03 3.0919 3.0301 3.1537
2028-06-04 3.1287 3.0661 3.1913
2028-06-05 3.1170 3.0547 3.1793
2028-06-06 3.1170 3.0547 3.1793
2028-06-07 3.1308 3.0682 3.1934
2028-06-08 3.1294 3.0668 3.1920
2028-06-09 3.1329 3.0702 3.1955
2028-06-10 3.1201 3.0577 3.1825
2028-06-11 3.1126 3.0503 3.1748
2028-06-12 3.1547 3.0916 3.2178
2028-06-13 3.1667 3.1034 3.2301
2028-06-14 3.2094 3.1452 3.2736
2028-06-15 3.2209 3.1565 3.2853
2028-06-16 3.3152 3.2489 3.3815
2028-06-17 3.2958 3.2299 3.3617
2028-06-18 3.2958 3.2299 3.3617
2028-06-19 3.2959 3.2299 3.3618
2028-06-20 3.2959 3.2300 3.3618
2028-06-21 3.2508 3.1858 3.3158
2028-06-22 3.2213 3.1569 3.2857
2028-06-23 3.2493 3.1843 3.3143
2028-06-24 3.2488 3.1838 3.3137
2028-06-25 3.2525 3.1875 3.3176
2028-06-26 3.2533 3.1882 3.3184
2028-06-27 3.2776 3.2121 3.3432
2028-06-28 3.2777 3.2121 3.3432
2028-06-29 3.2870 3.2212 3.3527
2028-06-30 3.2684 3.2030 3.3337
2028 July
2028-07-01 3.2647 3.1994 3.3300
2028-07-02 3.2374 3.1727 3.3022
2028-07-03 3.2233 3.1588 3.2878
2028-07-04 3.2233 3.1589 3.2878
2028-07-05 3.2522 3.1872 3.3172
2028-07-06 3.2306 3.1660 3.2952
2028-07-07 3.2369 3.1722 3.3017
2028-07-08 3.2353 3.1706 3.3000
2028-07-09 3.2363 3.1716 3.3010
2028-07-10 3.2298 3.1652 3.2944
2028-07-11 3.2228 3.1584 3.2873
2028-07-12 3.2367 3.1720 3.3015
2028-07-13 3.2609 3.1956 3.3261
2028-07-14 3.2677 3.2023 3.3330
2028-07-15 3.2677 3.2023 3.3330
2028-07-16 3.2631 3.1979 3.3284
2028-07-17 3.2677 3.2023 3.3330
2028-07-18 3.2429 3.1780 3.3077
2028-07-19 3.1782 3.1146 3.2418
2028-07-20 3.1781 3.1146 3.2417
2028-07-21 3.1303 3.0677 3.1930
2028-07-22 3.1303 3.0677 3.1930
2028-07-23 3.1303 3.0677 3.1930
2028-07-24 3.1290 3.0664 3.1916
2028-07-25 3.1230 3.0605 3.1854
2028-07-26 3.1083 3.0462 3.1705
2028-07-27 3.0987 3.0368 3.1607
2028-07-28 3.1166 3.0542 3.1789
2028-07-29 3.1083 3.0462 3.1705
2028-07-30 3.1078 3.0456 3.1699
2028-07-31 3.1015 3.0394 3.1635
2028 August
2028-08-01 3.0985 3.0365 3.1605
2028-08-02 3.1126 3.0503 3.1749
2028-08-03 3.1263 3.0638 3.1889
2028-08-04 3.1308 3.0682 3.1934
2028-08-05 3.1222 3.0598 3.1847
2028-08-06 3.1286 3.0661 3.1912
2028-08-07 3.1366 3.0739 3.1993
2028-08-08 3.1329 3.0702 3.1955
2028-08-09 3.1329 3.0703 3.1956
2028-08-10 3.1405 3.0777 3.2033
2028-08-11 3.1336 3.0709 3.1963
2028-08-12 3.1264 3.0639 3.1890
2028-08-13 3.1195 3.0571 3.1819
2028-08-14 3.1332 3.0706 3.1959
2028-08-15 3.1273 3.0648 3.1898
2028-08-16 3.1195 3.0571 3.1818
2028-08-17 3.0988 3.0368 3.1608
2028-08-18 3.0619 3.0007 3.1232
2028-08-19 3.0724 3.0110 3.1339
2028-08-20 3.0987 3.0368 3.1607
2028-08-21 3.0988 3.0369 3.1608
2028-08-22 3.1001 3.0381 3.1621
2028-08-23 3.1016 3.0396 3.1637
2028-08-24 3.0576 2.9964 3.1187
2028-08-25 3.0231 2.9627 3.0836
2028-08-26 3.0236 2.9631 3.0840
2028-08-27 3.0231 2.9627 3.0836
2028-08-28 2.9793 2.9197 3.0389
2028-08-29 2.9819 2.9222 3.0415
2028-08-30 2.9543 2.8952 3.0134
2028-08-31 2.9887 2.9289 3.0485
2028 September
2028-09-01 2.9887 2.9290 3.0485
2028-09-02 2.9750 2.9155 3.0345
2028-09-03 2.9750 2.9155 3.0345
2028-09-04 2.9749 2.9154 3.0344
2028-09-05 2.9749 2.9154 3.0344
2028-09-06 2.9732 2.9137 3.0326
2028-09-07 2.9887 2.9289 3.0485
2028-09-08 2.9888 2.9290 3.0485
2028-09-09 2.9887 2.9290 3.0485
2028-09-10 2.9887 2.9290 3.0485
2028-09-11 2.9888 2.9290 3.0485
2028-09-12 2.9888 2.9290 3.0485
2028-09-13 2.9819 2.9222 3.0415
2028-09-14 2.9818 2.9222 3.0415
2028-09-15 2.9819 2.9222 3.0415
2028-09-16 3.0025 2.9424 3.0625
2028-09-17 3.0025 2.9424 3.0625
2028-09-18 3.0026 2.9426 3.0627
2028-09-19 2.9767 2.9171 3.0362
2028-09-20 3.0299 2.9693 3.0905
2028-09-21 3.0291 2.9685 3.0897
2028-09-22 3.0300 2.9694 3.0906
2028-09-23 3.0369 2.9761 3.0976
2028-09-24 3.0369 2.9761 3.0976
2028-09-25 3.0369 2.9761 3.0976
2028-09-26 3.0370 2.9762 3.0977
2028-09-27 3.0094 2.9492 3.0696
2028-09-28 2.9889 2.9291 3.0486
2028-09-29 2.9888 2.9290 3.0485
2028-09-30 2.9887 2.9290 3.0485
2028 October
2028-10-01 2.9887 2.9290 3.0485
2028-10-02 2.9888 2.9290 3.0485
2028-10-03 2.9887 2.9289 3.0484
2028-10-04 2.9890 2.9292 3.0488
2028-10-05 2.9891 2.9293 3.0489
2028-10-06 2.9892 2.9294 3.0489
2028-10-07 2.9888 2.9290 3.0486
2028-10-08 2.9888 2.9290 3.0486
2028-10-09 2.9892 2.9294 3.0490
2028-10-10 2.9892 2.9294 3.0489
2028-10-11 2.9891 2.9294 3.0489
2028-10-12 2.9651 2.9058 3.0244
2028-10-13 2.9616 2.9024 3.0209
2028-10-14 2.9685 2.9092 3.0279
2028-10-15 2.9685 2.9092 3.0279
2028-10-16 2.9686 2.9092 3.0279
2028-10-17 2.9616 2.9024 3.0209
2028-10-18 2.9685 2.9091 3.0279
2028-10-19 2.9479 2.8889 3.0068
2028-10-20 2.9479 2.8889 3.0068
2028-10-21 2.9341 2.8754 2.9928
2028-10-22 2.9341 2.8754 2.9928
2028-10-23 2.9341 2.8754 2.9928
2028-10-24 2.9272 2.8687 2.9858
2028-10-25 2.9513 2.8923 3.0103
2028-10-26 2.9410 2.8822 2.9998
2028-10-27 2.9410 2.8822 2.9998
2028-10-28 2.9410 2.8822 2.9998
2028-10-29 2.9410 2.8822 2.9998
2028-10-30 2.9410 2.8822 2.9998
2028-10-31 2.9410 2.8822 2.9998
2028 November
2028-11-01 2.9203 2.8619 2.9787
2028-11-02 2.8997 2.8417 2.9577