> Page 4: AED/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.8688 2.8114 2.9261
2029-01-02 2.9117 2.8535 2.9700
2029-01-03 2.9135 2.8552 2.9718
2029-01-04 2.9135 2.8552 2.9717
2029-01-05 2.9032 2.8451 2.9612
2029-01-06 2.9032 2.8451 2.9612
2029-01-07 2.9032 2.8451 2.9612
2029-01-08 2.9032 2.8451 2.9612
2029-01-09 2.9135 2.8552 2.9717
2029-01-10 2.9066 2.8485 2.9647
2029-01-11 2.9032 2.8451 2.9612
2029-01-12 2.8924 2.8346 2.9503
2029-01-13 2.8929 2.8350 2.9507
2029-01-14 2.8928 2.8350 2.9507
2029-01-15 2.8859 2.8282 2.9436
2029-01-16 2.8928 2.8350 2.9507
2029-01-17 2.8928 2.8350 2.9507
2029-01-18 2.8859 2.8282 2.9437
2029-01-19 2.8860 2.8283 2.9437
2029-01-20 2.8860 2.8283 2.9437
2029-01-21 2.8860 2.8282 2.9437
2029-01-22 2.8790 2.8215 2.9366
2029-01-23 2.8550 2.7979 2.9121
2029-01-24 2.8550 2.7979 2.9121
2029-01-25 2.8753 2.8177 2.9328
2029-01-26 2.8756 2.8181 2.9331
2029-01-27 2.8756 2.8181 2.9331
2029-01-28 2.8756 2.8181 2.9332
2029-01-29 2.8756 2.8181 2.9331
2029-01-30 2.8825 2.8249 2.9402
2029-01-31 2.8894 2.8316 2.9472
2029 February
2029-02-01 2.9100 2.8518 2.9682
2029-02-02 2.8963 2.8383 2.9542
2029-02-03 2.8963 2.8383 2.9542
2029-02-04 2.8963 2.8384 2.9542
2029-02-05 2.8894 2.8316 2.9472
2029-02-06 2.8825 2.8249 2.9402
2029-02-07 2.8963 2.8383 2.9542
2029-02-08 2.8894 2.8316 2.9472
2029-02-09 2.8890 2.8312 2.9467
2029-02-10 2.8894 2.8316 2.9472
2029-02-11 2.8894 2.8316 2.9472
2029-02-12 2.8963 2.8383 2.9542
2029-02-13 2.9100 2.8518 2.9682
2029-02-14 2.9169 2.8586 2.9753
2029-02-15 2.9169 2.8586 2.9752
2029-02-16 2.9238 2.8653 2.9823
2029-02-17 2.9238 2.8653 2.9823
2029-02-18 2.9238 2.8653 2.9823
2029-02-19 2.9238 2.8653 2.9823
2029-02-20 2.9238 2.8653 2.9823
2029-02-21 2.9169 2.8586 2.9752
2029-02-22 2.9031 2.8451 2.9612
2029-02-23 2.9066 2.8485 2.9647
2029-02-24 2.9066 2.8485 2.9647
2029-02-25 2.9066 2.8485 2.9647
2029-02-26 2.9066 2.8485 2.9647
2029-02-27 2.9066 2.8485 2.9647
2029-02-28 2.9169 2.8586 2.9752
2029 March
2029-03-01 2.9238 2.8653 2.9823
2029-03-02 2.9165 2.8582 2.9748
2029-03-03 2.9165 2.8582 2.9748
2029-03-04 2.9169 2.8586 2.9752
2029-03-05 2.9100 2.8518 2.9682
2029-03-06 2.9032 2.8451 2.9612
2029-03-07 2.9100 2.8518 2.9682
2029-03-08 2.9307 2.8721 2.9893
2029-03-09 2.9302 2.8716 2.9888
2029-03-10 2.9307 2.8721 2.9893
2029-03-11 2.9307 2.8721 2.9893
2029-03-12 2.9224 2.8639 2.9808
2029-03-13 2.9156 2.8572 2.9739
2029-03-14 2.9156 2.8572 2.9739
2029-03-15 2.9156 2.8572 2.9739
2029-03-16 2.9156 2.8572 2.9739
2029-03-17 2.9152 2.8569 2.9735
2029-03-18 2.9407 2.8819 2.9996
2029-03-19 2.9379 2.8791 2.9966
2029-03-20 2.9379 2.8791 2.9966
2029-03-21 2.9602 2.9010 3.0194
2029-03-22 2.9720 2.9126 3.0315
2029-03-23 2.9865 2.9267 3.0462
2029-03-24 2.9865 2.9267 3.0462
2029-03-25 2.9724 2.9130 3.0319
2029-03-26 2.9688 2.9094 3.0282
2029-03-27 2.9621 2.9029 3.0214
2029-03-28 2.9688 2.9094 3.0282
2029-03-29 2.9753 2.9158 3.0348
2029-03-30 2.9717 2.9123 3.0311
2029-03-31 2.9717 2.9123 3.0311
2029 April
2029-04-01 2.9746 2.9151 3.0341
2029-04-02 2.9659 2.9066 3.0253
2029-04-03 2.9659 2.9066 3.0253
2029-04-04 2.9969 2.9370 3.0568
2029-04-05 3.0079 2.9477 3.0680
2029-04-06 3.0017 2.9416 3.0617
2029-04-07 3.0113 2.9511 3.0715
2029-04-08 3.0113 2.9511 3.0715
2029-04-09 3.0149 2.9546 3.0752
2029-04-10 3.0086 2.9484 3.0687
2029-04-11 3.0089 2.9487 3.0690
2029-04-12 3.0088 2.9486 3.0690
2029-04-13 3.0088 2.9486 3.0690
2029-04-14 3.0091 2.9490 3.0693
2029-04-15 3.0091 2.9490 3.0693
2029-04-16 2.9761 2.9166 3.0356
2029-04-17 2.9746 2.9151 3.0341
2029-04-18 2.9677 2.9084 3.0271
2029-04-19 2.9573 2.8982 3.0165
2029-04-20 2.9566 2.8975 3.0157
2029-04-21 2.9443 2.8855 3.0032
2029-04-22 2.9415 2.8826 3.0003
2029-04-23 2.9429 2.8840 3.0018
2029-04-24 2.9472 2.8883 3.0062
2029-04-25 2.9483 2.8893 3.0073
2029-04-26 2.9364 2.8777 2.9952
2029-04-27 2.9300 2.8714 2.9885
2029-04-28 2.9306 2.8720 2.9892
2029-04-29 2.9310 2.8724 2.9897
2029-04-30 2.9228 2.8643 2.9812
2029 May
2029-05-01 2.9440 2.8851 3.0029
2029-05-02 2.9343 2.8756 2.9930
2029-05-03 2.9343 2.8756 2.9930
2029-05-04 2.9505 2.8915 3.0095
2029-05-05 2.9505 2.8915 3.0095
2029-05-06 2.9109 2.8527 2.9691
2029-05-07 2.9138 2.8555 2.9720
2029-05-08 2.9112 2.8530 2.9695
2029-05-09 2.9278 2.8692 2.9863
2029-05-10 2.9343 2.8756 2.9930
2029-05-11 2.9339 2.8752 2.9926
2029-05-12 2.9130 2.8548 2.9713
2029-05-13 2.8997 2.8417 2.9577
2029-05-14 2.8997 2.8417 2.9577
2029-05-15 2.9012 2.8431 2.9592
2029-05-16 2.9055 2.8474 2.9636
2029-05-17 2.9058 2.8477 2.9640
2029-05-18 2.8920 2.8341 2.9498
2029-05-19 2.9012 2.8431 2.9592
2029-05-20 2.9084 2.8502 2.9665
2029-05-21 2.9081 2.8499 2.9662
2029-05-22 2.9087 2.8505 2.9668
2029-05-23 2.8961 2.8382 2.9540
2029-05-24 2.8961 2.8382 2.9540
2029-05-25 2.9008 2.8428 2.9588
2029-05-26 2.9109 2.8527 2.9692
2029-05-27 2.9062 2.8481 2.9643
2029-05-28 2.9084 2.8503 2.9666
2029-05-29 2.9084 2.8502 2.9665
2029-05-30 2.9069 2.8488 2.9651
2029-05-31 2.9206 2.8622 2.9791
2029 June
2029-06-01 2.9210 2.8625 2.9794
2029-06-02 2.9206 2.8622 2.9790
2029-06-03 2.9228 2.8643 2.9812
2029-06-04 2.9746 2.9151 3.0341
2029-06-05 2.9721 2.9127 3.0316
2029-06-06 2.9695 2.9102 3.0289
2029-06-07 2.9681 2.9087 3.0275
2029-06-08 2.9652 2.9059 3.0245
2029-06-09 2.9674 2.9080 3.0267
2029-06-10 2.9677 2.9084 3.0271
2029-06-11 2.9695 2.9102 3.0289
2029-06-12 2.9753 2.9158 3.0348
2029-06-13 2.9893 2.9295 3.0490
2029-06-14 2.9893 2.9296 3.0491
2029-06-15 2.9890 2.9293 3.0488
2029-06-16 2.9875 2.9278 3.0473
2029-06-17 2.9976 2.9377 3.0576
2029-06-18 2.9863 2.9265 3.0460
2029-06-19 2.9868 2.9271 3.0466
2029-06-20 2.9847 2.9250 3.0444
2029-06-21 2.9879 2.9281 3.0477
2029-06-22 3.0048 2.9447 3.0649
2029-06-23 2.9951 2.9352 3.0550
2029-06-24 2.9951 2.9352 3.0550
2029-06-25 2.9948 2.9349 3.0547
2029-06-26 3.0019 2.9419 3.0620
2029-06-27 3.0070 2.9468 3.0671
2029-06-28 3.0012 2.9412 3.0612
2029-06-29 3.0012 2.9412 3.0612
2029-06-30 3.0104 2.9502 3.0706
2029 July
2029-07-01 2.9985 2.9385 3.0585
2029-07-02 2.9926 2.9327 3.0524
2029-07-03 2.9926 2.9327 3.0524
2029-07-04 2.9926 2.9327 3.0524
2029-07-05 2.9915 2.9317 3.0513
2029-07-06 2.9919 2.9320 3.0517
2029-07-07 2.9919 2.9320 3.0517
2029-07-08 2.9913 2.9315 3.0511
2029-07-09 2.9919 2.9320 3.0517
2029-07-10 2.9915 2.9317 3.0513
2029-07-11 2.9919 2.9320 3.0517
2029-07-12 2.9919 2.9320 3.0517
2029-07-13 2.9919 2.9320 3.0517
2029-07-14 2.9919 2.9320 3.0517
2029-07-15 2.9915 2.9317 3.0513
2029-07-16 2.9919 2.9320 3.0517
2029-07-17 2.9919 2.9320 3.0517
2029-07-18 2.9919 2.9320 3.0517
2029-07-19 3.0235 2.9631 3.0840
2029-07-20 3.0261 2.9655 3.0866
2029-07-21 3.0156 2.9553 3.0759
2029-07-22 3.0156 2.9553 3.0759
2029-07-23 3.0120 2.9518 3.0723
2029-07-24 3.0135 2.9532 3.0737
2029-07-25 3.0131 2.9528 3.0733
2029-07-26 3.0135 2.9532 3.0737
2029-07-27 3.0135 2.9532 3.0737
2029-07-28 3.0135 2.9532 3.0737
2029-07-29 3.0135 2.9532 3.0737
2029-07-30 3.0131 2.9528 3.0733
2029-07-31 3.0135 2.9532 3.0737
2029 August
2029-08-01 3.0135 2.9532 3.0737
2029-08-02 3.0135 2.9532 3.0737
2029-08-03 3.0135 2.9532 3.0737
2029-08-04 3.0131 2.9529 3.0734
2029-08-05 3.0009 2.9408 3.0609
2029-08-06 2.9955 2.9356 3.0554
2029-08-07 2.9976 2.9377 3.0576
2029-08-08 3.0113 2.9511 3.0715
2029-08-09 3.0202 2.9597 3.0806
2029-08-10 3.0199 2.9595 3.0803
2029-08-11 3.0192 2.9588 3.0796
2029-08-12 3.0202 2.9598 3.0806
2029-08-13 3.0149 2.9546 3.0752
2029-08-14 3.0221 2.9617 3.0826
2029-08-15 3.0257 2.9652 3.0862
2029-08-16 3.0322 2.9715 3.0928
2029-08-17 3.0509 2.9899 3.1119
2029-08-18 3.0610 2.9998 3.1222
2029-08-19 3.0542 2.9931 3.1153
2029-08-20 3.0480 2.9871 3.1090
2029-08-21 3.0509 2.9899 3.1119
2029-08-22 3.0685 3.0072 3.1299
2029-08-23 3.0667 3.0054 3.1281
2029-08-24 3.0664 3.0050 3.1277
2029-08-25 3.0617 3.0005 3.1229
2029-08-26 3.0617 3.0005 3.1229
2029-08-27 3.0603 2.9990 3.1215
2029-08-28 3.0570 2.9959 3.1182
2029-08-29 3.0541 2.9931 3.1152
2029-08-30 3.0500 2.9890 3.1109
2029-08-31 3.0415 2.9807 3.1024
2029 September
2029-09-01 3.0419 2.9811 3.1027
2029-09-02 3.0415 2.9807 3.1024
2029-09-03 3.0452 2.9843 3.1061
2029-09-04 3.0513 2.9902 3.1123
2029-09-05 3.0552 2.9941 3.1163
2029-09-06 3.0502 2.9892 3.1112
2029-09-07 3.0311 2.9705 3.0917
2029-09-08 3.0585 2.9973 3.1197
2029-09-09 3.0588 2.9976 3.1200
2029-09-10 3.0577 2.9966 3.1189
2029-09-11 3.0588 2.9976 3.1200
2029-09-12 3.0671 3.0057 3.1284
2029-09-13 3.0657 3.0044 3.1270
2029-09-14 3.0559 2.9948 3.1170
2029-09-15 3.0552 2.9941 3.1163
2029-09-16 3.0552 2.9941 3.1163
2029-09-17 3.0762 3.0146 3.1377
2029-09-18 3.0924 3.0305 3.1542
2029-09-19 3.1017 3.0397 3.1638
2029-09-20 3.1017 3.0397 3.1638
2029-09-21 3.1266 3.0641 3.1891
2029-09-22 3.1273 3.0647 3.1898
2029-09-23 3.1139 3.0516 3.1762
2029-09-24 3.1482 3.0852 3.2111
2029-09-25 3.1489 3.0859 3.2119
2029-09-26 3.1489 3.0859 3.2119
2029-09-27 3.1647 3.1014 3.2280
2029-09-28 3.1352 3.0725 3.1979
2029-09-29 3.1446 3.0817 3.2075
2029-09-30 3.1388 3.0760 3.2016
2029 October
2029-10-01 3.1244 3.0619 3.1869
2029-10-02 3.1226 3.0602 3.1851
2029-10-03 3.1318 3.0692 3.1945
2029-10-04 3.1374 3.0746 3.2001
2029-10-05 3.1482 3.0852 3.2111
2029-10-06 3.1482 3.0852 3.2111
2029-10-07 3.1482 3.0852 3.2111
2029-10-08 3.1312 3.0686 3.1939
2029-10-09 3.1352 3.0725 3.1979
2029-10-10 3.1410 3.0781 3.2038
2029-10-11 3.1410 3.0781 3.2038
2029-10-12 3.1309 3.0683 3.1935
2029-10-13 3.1455 3.0826 3.2085
2029-10-14 3.1388 3.0760 3.2016
2029-10-15 3.1431 3.0803 3.2060
2029-10-16 3.1273 3.0647 3.1898
2029-10-17 3.1280 3.0654 3.1906
2029-10-18 3.1312 3.0685 3.1938
2029-10-19 3.1316 3.0690 3.1942
2029-10-20 3.1323 3.0697 3.1950
2029-10-21 3.1230 3.0605 3.1854
2029-10-22 3.1280 3.0654 3.1906
2029-10-23 3.1369 3.0742 3.1996
2029-10-24 3.1374 3.0746 3.2001
2029-10-25 3.1366 3.0739 3.1994
2029-10-26 3.1237 3.0612 3.1862
2029-10-27 3.1237 3.0612 3.1862
2029-10-28 3.1175 3.0552 3.1799
2029-10-29 3.1323 3.0697 3.1950
2029-10-30 3.1190 3.0566 3.1814
2029-10-31 3.1024 3.0404 3.1645
2029 November
2029-11-01 3.0884 3.0266 3.1502
2029-11-02 3.0880 3.0262 3.1498