Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.9122 2.8539 2.9704
2028-01-02 2.9193 2.8609 2.9777
2028-01-03 2.9193 2.8609 2.9777
2028-01-04 2.9448 2.8859 3.0037
2028-01-05 2.9450 2.8861 3.0039
2028-01-06 2.9421 2.8833 3.0009
2028-01-07 2.9532 2.8941 3.0122
2028-01-08 2.9516 2.8925 3.0106
2028-01-09 2.9515 2.8924 3.0105
2028-01-10 2.9460 2.8871 3.0049
2028-01-11 2.8861 2.8284 2.9438
2028-01-12 2.8858 2.8281 2.9435
2028-01-13 2.9089 2.8507 2.9671
2028-01-14 2.8942 2.8363 2.9521
2028-01-15 2.8968 2.8388 2.9547
2028-01-16 2.8968 2.8388 2.9547
2028-01-17 2.8849 2.8272 2.9426
2028-01-18 2.8849 2.8272 2.9426
2028-01-19 2.8771 2.8195 2.9346
2028-01-20 2.8615 2.8043 2.9187
2028-01-21 2.8609 2.8036 2.9181
2028-01-22 2.8612 2.8040 2.9184
2028-01-23 2.8712 2.8137 2.9286
2028-01-24 2.8712 2.8137 2.9286
2028-01-25 2.9054 2.8473 2.9635
2028-01-26 2.9022 2.8441 2.9602
2028-01-27 2.9025 2.8444 2.9605
2028-01-28 2.9024 2.8444 2.9605
2028-01-29 2.9024 2.8444 2.9605
2028-01-30 2.8953 2.8374 2.9532
2028-01-31 2.8989 2.8409 2.9568
2028 February
2028-02-01 2.8986 2.8406 2.9566
2028-02-02 2.8989 2.8409 2.9568
2028-02-03 2.9001 2.8421 2.9581
2028-02-04 2.9220 2.8636 2.9805
2028-02-05 2.9217 2.8633 2.9801
2028-02-06 2.9166 2.8583 2.9749
2028-02-07 2.9149 2.8566 2.9732
2028-02-08 2.9149 2.8566 2.9732
2028-02-09 2.9149 2.8566 2.9732
2028-02-10 2.9287 2.8701 2.9872
2028-02-11 2.9288 2.8703 2.9874
2028-02-12 2.9375 2.8788 2.9963
2028-02-13 2.9298 2.8712 2.9884
2028-02-14 2.9285 2.8699 2.9870
2028-02-15 2.9246 2.8661 2.9831
2028-02-16 2.9440 2.8851 3.0028
2028-02-17 2.9440 2.8851 3.0028
2028-02-18 2.9569 2.8977 3.0160
2028-02-19 2.9498 2.8908 3.0088
2028-02-20 2.9478 2.8889 3.0068
2028-02-21 2.9435 2.8847 3.0024
2028-02-22 2.9440 2.8852 3.0029
2028-02-23 2.9657 2.9064 3.0250
2028-02-24 2.9602 2.9010 3.0194
2028-02-25 2.9505 2.8915 3.0095
2028-02-26 2.9440 2.8852 3.0029
2028-02-27 2.9505 2.8915 3.0095
2028-02-28 2.9386 2.8798 2.9973
2028-02-29 2.9391 2.8803 2.9979
2028 March
2028-03-01 2.9336 2.8749 2.9922
2028-03-02 2.9267 2.8682 2.9853
2028-03-03 2.9272 2.8686 2.9857
2028-03-04 2.9272 2.8686 2.9857
2028-03-05 2.9304 2.8718 2.9890
2028-03-06 2.9394 2.8807 2.9982
2028-03-07 2.9309 2.8723 2.9896
2028-03-08 2.9314 2.8727 2.9900
2028-03-09 2.9309 2.8723 2.9895
2028-03-10 2.9127 2.8544 2.9709
2028-03-11 2.9021 2.8440 2.9601
2028-03-12 2.8989 2.8410 2.9569
2028-03-13 2.9072 2.8491 2.9654
2028-03-14 2.9092 2.8510 2.9674
2028-03-15 2.9027 2.8447 2.9608
2028-03-16 2.9164 2.8581 2.9748
2028-03-17 2.9159 2.8576 2.9742
2028-03-18 2.9160 2.8576 2.9743
2028-03-19 2.9231 2.8646 2.9815
2028-03-20 2.9231 2.8646 2.9815
2028-03-21 2.9269 2.8684 2.9855
2028-03-22 2.9383 2.8796 2.9971
2028-03-23 2.9315 2.8729 2.9902
2028-03-24 2.9323 2.8736 2.9909
2028-03-25 2.9355 2.8768 2.9942
2028-03-26 2.9352 2.8765 2.9940
2028-03-27 2.9435 2.8846 3.0024
2028-03-28 2.9584 2.8992 3.0176
2028-03-29 2.9583 2.8991 3.0174
2028-03-30 2.9315 2.8729 2.9902
2028-03-31 2.9327 2.8741 2.9914
2028 April
2028-04-01 2.9302 2.8716 2.9888
2028-04-02 2.9263 2.8678 2.9848
2028-04-03 2.9263 2.8678 2.9848
2028-04-04 2.9266 2.8681 2.9851
2028-04-05 2.9266 2.8681 2.9851
2028-04-06 2.9855 2.9258 3.0452
2028-04-07 2.9857 2.9260 3.0454
2028-04-08 2.9909 2.9310 3.0507
2028-04-09 2.9909 2.9310 3.0507
2028-04-10 2.9837 2.9240 3.0433
2028-04-11 2.9837 2.9240 3.0434
2028-04-12 2.9813 2.9217 3.0410
2028-04-13 2.9813 2.9217 3.0410
2028-04-14 2.9699 2.9105 3.0293
2028-04-15 2.9699 2.9105 3.0293
2028-04-16 2.9596 2.9004 3.0188
2028-04-17 2.9628 2.9035 3.0220
2028-04-18 2.9620 2.9028 3.0213
2028-04-19 2.9750 2.9155 3.0345
2028-04-20 2.9757 2.9162 3.0352
2028-04-21 2.9612 2.9020 3.0205
2028-04-22 2.9499 2.8909 3.0089
2028-04-23 2.9499 2.8909 3.0089
2028-04-24 2.9469 2.8879 3.0058
2028-04-25 2.9569 2.8977 3.0160
2028-04-26 2.9569 2.8977 3.0160
2028-04-27 2.9433 2.8845 3.0022
2028-04-28 2.9362 2.8775 2.9949
2028-04-29 2.9194 2.8610 2.9778
2028-04-30 2.9194 2.8610 2.9778
2028 May
2028-05-01 2.9240 2.8656 2.9825
2028-05-02 2.9246 2.8661 2.9831
2028-05-03 2.9272 2.8686 2.9857
2028-05-04 2.9272 2.8686 2.9857
2028-05-05 2.9394 2.8807 2.9982
2028-05-06 2.9388 2.8801 2.9976
2028-05-07 2.9394 2.8807 2.9982
2028-05-08 2.9394 2.8807 2.9982
2028-05-09 2.9394 2.8807 2.9982
2028-05-10 2.9394 2.8807 2.9982
2028-05-11 2.9292 2.8706 2.9878
2028-05-12 2.9181 2.8598 2.9765
2028-05-13 2.9181 2.8598 2.9765
2028-05-14 2.9198 2.8614 2.9782
2028-05-15 2.9181 2.8598 2.9765
2028-05-16 2.9176 2.8592 2.9759
2028-05-17 2.9530 2.8939 3.0121
2028-05-18 2.9569 2.8977 3.0160
2028-05-19 2.9569 2.8977 3.0160
2028-05-20 2.9569 2.8977 3.0160
2028-05-21 2.9569 2.8977 3.0160
2028-05-22 2.9601 2.9009 3.0193
2028-05-23 2.9601 2.9009 3.0193
2028-05-24 2.9569 2.8977 3.0160
2028-05-25 2.9569 2.8977 3.0160
2028-05-26 2.9666 2.9072 3.0259
2028-05-27 2.9620 2.9028 3.0213
2028-05-28 2.9620 2.9028 3.0213
2028-05-29 2.9675 2.9082 3.0269
2028-05-30 2.9672 2.9079 3.0266
2028-05-31 2.9654 2.9060 3.0247
2028 June
2028-06-01 2.9659 2.9066 3.0252
2028-06-02 2.9659 2.9066 3.0252
2028-06-03 2.9582 2.8990 3.0173
2028-06-04 2.9434 2.8845 3.0023
2028-06-05 2.9311 2.8724 2.9897
2028-06-06 2.9311 2.8724 2.9897
2028-06-07 2.9343 2.8756 2.9930
2028-06-08 2.9343 2.8756 2.9930
2028-06-09 2.9234 2.8649 2.9819
2028-06-10 2.9156 2.8572 2.9739
2028-06-11 2.9149 2.8566 2.9732
2028-06-12 2.9156 2.8572 2.9739
2028-06-13 2.9156 2.8572 2.9739
2028-06-14 2.9201 2.8617 2.9785
2028-06-15 2.9201 2.8617 2.9785
2028-06-16 2.9201 2.8617 2.9785
2028-06-17 2.9294 2.8709 2.9880
2028-06-18 2.9294 2.8709 2.9880
2028-06-19 2.9294 2.8709 2.9880
2028-06-20 2.9362 2.8775 2.9949
2028-06-21 2.9362 2.8775 2.9949
2028-06-22 2.9391 2.8803 2.9979
2028-06-23 2.9453 2.8864 3.0042
2028-06-24 2.9098 2.8516 2.9680
2028-06-25 2.8927 2.8349 2.9506
2028-06-26 2.8988 2.8408 2.9567
2028-06-27 2.9072 2.8490 2.9653
2028-06-28 2.9104 2.8522 2.9686
2028-06-29 2.9085 2.8504 2.9667
2028-06-30 2.9078 2.8497 2.9660
2028 July
2028-07-01 2.8955 2.8376 2.9535
2028-07-02 2.8826 2.8250 2.9403
2028-07-03 2.8826 2.8250 2.9403
2028-07-04 2.8850 2.8273 2.9427
2028-07-05 2.8855 2.8278 2.9433
2028-07-06 2.8555 2.7984 2.9126
2028-07-07 2.8501 2.7931 2.9071
2028-07-08 2.8582 2.8010 2.9153
2028-07-09 2.8441 2.7872 2.9010
2028-07-10 2.8456 2.7887 2.9025
2028-07-11 2.8456 2.7887 2.9025
2028-07-12 2.8575 2.8004 2.9147
2028-07-13 2.8569 2.7998 2.9141
2028-07-14 2.8647 2.8074 2.9220
2028-07-15 2.8653 2.8080 2.9226
2028-07-16 2.8730 2.8156 2.9305
2028-07-17 2.8659 2.8086 2.9233
2028-07-18 2.8665 2.8092 2.9238
2028-07-19 2.8659 2.8086 2.9233
2028-07-20 2.8724 2.8150 2.9299
2028-07-21 2.8801 2.8225 2.9377
2028-07-22 2.8801 2.8225 2.9377
2028-07-23 2.8710 2.8136 2.9284
2028-07-24 2.8504 2.7933 2.9074
2028-07-25 2.8504 2.7933 2.9074
2028-07-26 2.8504 2.7934 2.9074
2028-07-27 2.8718 2.8144 2.9293
2028-07-28 2.8744 2.8169 2.9319
2028-07-29 2.8818 2.8242 2.9395
2028-07-30 2.8976 2.8397 2.9556
2028-07-31 2.8977 2.8397 2.9556
2028 August
2028-08-01 2.8994 2.8414 2.9574
2028-08-02 2.9041 2.8460 2.9622
2028-08-03 2.9138 2.8555 2.9721
2028-08-04 2.9012 2.8432 2.9592
2028-08-05 2.9012 2.8432 2.9592
2028-08-06 2.9012 2.8432 2.9592
2028-08-07 2.9357 2.8770 2.9944
2028-08-08 2.9247 2.8662 2.9832
2028-08-09 2.9247 2.8662 2.9832
2028-08-10 2.9377 2.8789 2.9964
2028-08-11 2.9364 2.8777 2.9951
2028-08-12 2.9396 2.8808 2.9984
2028-08-13 2.9277 2.8691 2.9862
2028-08-14 2.9206 2.8622 2.9790
2028-08-15 2.9601 2.9009 3.0193
2028-08-16 2.9714 2.9120 3.0308
2028-08-17 3.0114 2.9512 3.0717
2028-08-18 3.0222 2.9618 3.0827
2028-08-19 3.1107 3.0485 3.1729
2028-08-20 3.0926 3.0307 3.1544
2028-08-21 3.0926 3.0307 3.1544
2028-08-22 3.0926 3.0307 3.1544
2028-08-23 3.0926 3.0307 3.1545
2028-08-24 3.0503 2.9893 3.1113
2028-08-25 3.0226 2.9621 3.0831
2028-08-26 3.0489 2.9879 3.1099
2028-08-27 3.0484 2.9874 3.1094
2028-08-28 3.0519 2.9909 3.1130
2028-08-29 3.0526 2.9916 3.1137
2028-08-30 3.0755 3.0140 3.1370
2028-08-31 3.0755 3.0140 3.1370
2028 September
2028-09-01 3.0842 3.0225 3.1459
2028-09-02 3.0668 3.0054 3.1281
2028-09-03 3.0633 3.0020 3.1246
2028-09-04 3.0378 2.9770 3.0985
2028-09-05 3.0245 2.9640 3.0850
2028-09-06 3.0245 2.9640 3.0850
2028-09-07 3.0516 2.9906 3.1126
2028-09-08 3.0313 2.9707 3.0920
2028-09-09 3.0373 2.9765 3.0980
2028-09-10 3.0358 2.9750 3.0965
2028-09-11 3.0367 2.9760 3.0974
2028-09-12 3.0306 2.9700 3.0912
2028-09-13 3.0241 2.9636 3.0845
2028-09-14 3.0371 2.9764 3.0979
2028-09-15 3.0597 2.9985 3.1209
2028-09-16 3.0661 3.0048 3.1274
2028-09-17 3.0661 3.0048 3.1274
2028-09-18 3.0619 3.0006 3.1231
2028-09-19 3.0661 3.0048 3.1274
2028-09-20 3.0429 2.9820 3.1037
2028-09-21 2.9822 2.9225 3.0418
2028-09-22 2.9821 2.9225 3.0418
2028-09-23 2.9373 2.8785 2.9960
2028-09-24 2.9373 2.8785 2.9960
2028-09-25 2.9373 2.8785 2.9960
2028-09-26 2.9360 2.8773 2.9947
2028-09-27 2.9303 2.8717 2.9890
2028-09-28 2.9166 2.8583 2.9749
2028-09-29 2.9076 2.8495 2.9658
2028-09-30 2.9243 2.8658 2.9828
2028 October
2028-10-01 2.9166 2.8583 2.9749
2028-10-02 2.9161 2.8578 2.9744
2028-10-03 2.9102 2.8520 2.9684
2028-10-04 2.9074 2.8493 2.9655
2028-10-05 2.9206 2.8622 2.9790
2028-10-06 2.9335 2.8748 2.9922
2028-10-07 2.9377 2.8789 2.9964
2028-10-08 2.9297 2.8711 2.9883
2028-10-09 2.9357 2.8770 2.9944
2028-10-10 2.9431 2.8843 3.0020
2028-10-11 2.9396 2.8809 2.9984
2028-10-12 2.9397 2.8809 2.9985
2028-10-13 2.9468 2.8879 3.0057
2028-10-14 2.9403 2.8815 2.9991
2028-10-15 2.9336 2.8749 2.9923
2028-10-16 2.9271 2.8685 2.9856
2028-10-17 2.9400 2.8812 2.9988
2028-10-18 2.9344 2.8757 2.9931
2028-10-19 2.9271 2.8685 2.9856
2028-10-20 2.9077 2.8495 2.9658
2028-10-21 2.8731 2.8156 2.9306
2028-10-22 2.8829 2.8253 2.9406
2028-10-23 2.9076 2.8495 2.9658
2028-10-24 2.9077 2.8495 2.9659
2028-10-25 2.9089 2.8507 2.9671
2028-10-26 2.9103 2.8521 2.9685
2028-10-27 2.8690 2.8116 2.9264
2028-10-28 2.8367 2.7799 2.8934
2028-10-29 2.8371 2.7803 2.8938
2028-10-30 2.8367 2.7799 2.8934
2028-10-31 2.7956 2.7397 2.8515
2028 November
2028-11-01 2.7979 2.7420 2.8539
2028-11-02 2.7721 2.7167 2.8276
2028-11-03 2.8044 2.7483 2.8604
2028-11-04 2.8044 2.7483 2.8605
2028-11-05 2.7915 2.7357 2.8473
2028-11-06 2.7915 2.7357 2.8473
2028-11-07 2.7915 2.7356 2.8473
2028-11-08 2.7914 2.7356 2.8472
2028-11-09 2.7898 2.7340 2.8456
2028-11-10 2.8044 2.7483 2.8605
2028-11-11 2.8044 2.7483 2.8605
2028-11-12 2.8044 2.7483 2.8605
2028-11-13 2.8044 2.7483 2.8605
2028-11-14 2.8044 2.7483 2.8605
2028-11-15 2.8044 2.7483 2.8605
2028-11-16 2.7979 2.7420 2.8539
2028-11-17 2.7979 2.7420 2.8539
2028-11-18 2.7979 2.7420 2.8539
2028-11-19 2.8173 2.7610 2.8736
2028-11-20 2.8173 2.7610 2.8736
2028-11-21 2.8174 2.7611 2.8738
2028-11-22 2.7931 2.7372 2.8489
2028-11-23 2.8430 2.7862 2.8999
2028-11-24 2.8423 2.7854 2.8991
2028-11-25 2.8431 2.7863 2.9000
2028-11-26 2.8496 2.7926 2.9066
2028-11-27 2.8496 2.7926 2.9066
2028-11-28 2.8496 2.7926 2.9065
2028-11-29 2.8497 2.7927 2.9067
2028-11-30 2.8238 2.7673 2.8802
2028 December
2028-12-01 2.8045 2.7484 2.8606
2028-12-02 2.8044 2.7483 2.8605
2028-12-03 2.8044 2.7483 2.8605
2028-12-04 2.8044 2.7483 2.8605
2028-12-05 2.8044 2.7483 2.8605
2028-12-06 2.8043 2.7482 2.8604
2028-12-07 2.8046 2.7485 2.8607
2028-12-08 2.8048 2.7487 2.8609
2028-12-09 2.8048 2.7487 2.8609
2028-12-10 2.8044 2.7484 2.8605
2028-12-11 2.8044 2.7484 2.8605
2028-12-12 2.8048 2.7487 2.8609
2028-12-13 2.8048 2.7487 2.8609
2028-12-14 2.8048 2.7487 2.8609
2028-12-15 2.7822 2.7265 2.8378
2028-12-16 2.7790 2.7234 2.8345
2028-12-17 2.7854 2.7297 2.8411
2028-12-18 2.7854 2.7297 2.8411
2028-12-19 2.7855 2.7298 2.8412
2028-12-20 2.7790 2.7234 2.8345
2028-12-21 2.7854 2.7297 2.8411
2028-12-22 2.7661 2.7107 2.8214
2028-12-23 2.7660 2.7107 2.8214
2028-12-24 2.7532 2.6981 2.8082
2028-12-25 2.7532 2.6981 2.8082
2028-12-26 2.7531 2.6981 2.8082
2028-12-27 2.7467 2.6918 2.8016
2028-12-28 2.7693 2.7139 2.8247
2028-12-29 2.7596 2.7044 2.8148
2028-12-30 2.7596 2.7044 2.8148
2028-12-31 2.7596 2.7044 2.8148