Current AED/KMF rate: â–² 113.8044 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.9122 | 2.8539 | 2.9704 |
2028-01-02 | 2.9193 | 2.8609 | 2.9777 |
2028-01-03 | 2.9193 | 2.8609 | 2.9777 |
2028-01-04 | 2.9448 | 2.8859 | 3.0037 |
2028-01-05 | 2.9450 | 2.8861 | 3.0039 |
2028-01-06 | 2.9421 | 2.8833 | 3.0009 |
2028-01-07 | 2.9532 | 2.8941 | 3.0122 |
2028-01-08 | 2.9516 | 2.8925 | 3.0106 |
2028-01-09 | 2.9515 | 2.8924 | 3.0105 |
2028-01-10 | 2.9460 | 2.8871 | 3.0049 |
2028-01-11 | 2.8861 | 2.8284 | 2.9438 |
2028-01-12 | 2.8858 | 2.8281 | 2.9435 |
2028-01-13 | 2.9089 | 2.8507 | 2.9671 |
2028-01-14 | 2.8942 | 2.8363 | 2.9521 |
2028-01-15 | 2.8968 | 2.8388 | 2.9547 |
2028-01-16 | 2.8968 | 2.8388 | 2.9547 |
2028-01-17 | 2.8849 | 2.8272 | 2.9426 |
2028-01-18 | 2.8849 | 2.8272 | 2.9426 |
2028-01-19 | 2.8771 | 2.8195 | 2.9346 |
2028-01-20 | 2.8615 | 2.8043 | 2.9187 |
2028-01-21 | 2.8609 | 2.8036 | 2.9181 |
2028-01-22 | 2.8612 | 2.8040 | 2.9184 |
2028-01-23 | 2.8712 | 2.8137 | 2.9286 |
2028-01-24 | 2.8712 | 2.8137 | 2.9286 |
2028-01-25 | 2.9054 | 2.8473 | 2.9635 |
2028-01-26 | 2.9022 | 2.8441 | 2.9602 |
2028-01-27 | 2.9025 | 2.8444 | 2.9605 |
2028-01-28 | 2.9024 | 2.8444 | 2.9605 |
2028-01-29 | 2.9024 | 2.8444 | 2.9605 |
2028-01-30 | 2.8953 | 2.8374 | 2.9532 |
2028-01-31 | 2.8989 | 2.8409 | 2.9568 |
2028 February | |||
2028-02-01 | 2.8986 | 2.8406 | 2.9566 |
2028-02-02 | 2.8989 | 2.8409 | 2.9568 |
2028-02-03 | 2.9001 | 2.8421 | 2.9581 |
2028-02-04 | 2.9220 | 2.8636 | 2.9805 |
2028-02-05 | 2.9217 | 2.8633 | 2.9801 |
2028-02-06 | 2.9166 | 2.8583 | 2.9749 |
2028-02-07 | 2.9149 | 2.8566 | 2.9732 |
2028-02-08 | 2.9149 | 2.8566 | 2.9732 |
2028-02-09 | 2.9149 | 2.8566 | 2.9732 |
2028-02-10 | 2.9287 | 2.8701 | 2.9872 |
2028-02-11 | 2.9288 | 2.8703 | 2.9874 |
2028-02-12 | 2.9375 | 2.8788 | 2.9963 |
2028-02-13 | 2.9298 | 2.8712 | 2.9884 |
2028-02-14 | 2.9285 | 2.8699 | 2.9870 |
2028-02-15 | 2.9246 | 2.8661 | 2.9831 |
2028-02-16 | 2.9440 | 2.8851 | 3.0028 |
2028-02-17 | 2.9440 | 2.8851 | 3.0028 |
2028-02-18 | 2.9569 | 2.8977 | 3.0160 |
2028-02-19 | 2.9498 | 2.8908 | 3.0088 |
2028-02-20 | 2.9478 | 2.8889 | 3.0068 |
2028-02-21 | 2.9435 | 2.8847 | 3.0024 |
2028-02-22 | 2.9440 | 2.8852 | 3.0029 |
2028-02-23 | 2.9657 | 2.9064 | 3.0250 |
2028-02-24 | 2.9602 | 2.9010 | 3.0194 |
2028-02-25 | 2.9505 | 2.8915 | 3.0095 |
2028-02-26 | 2.9440 | 2.8852 | 3.0029 |
2028-02-27 | 2.9505 | 2.8915 | 3.0095 |
2028-02-28 | 2.9386 | 2.8798 | 2.9973 |
2028-02-29 | 2.9391 | 2.8803 | 2.9979 |
2028 March | |||
2028-03-01 | 2.9336 | 2.8749 | 2.9922 |
2028-03-02 | 2.9267 | 2.8682 | 2.9853 |
2028-03-03 | 2.9272 | 2.8686 | 2.9857 |
2028-03-04 | 2.9272 | 2.8686 | 2.9857 |
2028-03-05 | 2.9304 | 2.8718 | 2.9890 |
2028-03-06 | 2.9394 | 2.8807 | 2.9982 |
2028-03-07 | 2.9309 | 2.8723 | 2.9896 |
2028-03-08 | 2.9314 | 2.8727 | 2.9900 |
2028-03-09 | 2.9309 | 2.8723 | 2.9895 |
2028-03-10 | 2.9127 | 2.8544 | 2.9709 |
2028-03-11 | 2.9021 | 2.8440 | 2.9601 |
2028-03-12 | 2.8989 | 2.8410 | 2.9569 |
2028-03-13 | 2.9072 | 2.8491 | 2.9654 |
2028-03-14 | 2.9092 | 2.8510 | 2.9674 |
2028-03-15 | 2.9027 | 2.8447 | 2.9608 |
2028-03-16 | 2.9164 | 2.8581 | 2.9748 |
2028-03-17 | 2.9159 | 2.8576 | 2.9742 |
2028-03-18 | 2.9160 | 2.8576 | 2.9743 |
2028-03-19 | 2.9231 | 2.8646 | 2.9815 |
2028-03-20 | 2.9231 | 2.8646 | 2.9815 |
2028-03-21 | 2.9269 | 2.8684 | 2.9855 |
2028-03-22 | 2.9383 | 2.8796 | 2.9971 |
2028-03-23 | 2.9315 | 2.8729 | 2.9902 |
2028-03-24 | 2.9323 | 2.8736 | 2.9909 |
2028-03-25 | 2.9355 | 2.8768 | 2.9942 |
2028-03-26 | 2.9352 | 2.8765 | 2.9940 |
2028-03-27 | 2.9435 | 2.8846 | 3.0024 |
2028-03-28 | 2.9584 | 2.8992 | 3.0176 |
2028-03-29 | 2.9583 | 2.8991 | 3.0174 |
2028-03-30 | 2.9315 | 2.8729 | 2.9902 |
2028-03-31 | 2.9327 | 2.8741 | 2.9914 |
2028 April | |||
2028-04-01 | 2.9302 | 2.8716 | 2.9888 |
2028-04-02 | 2.9263 | 2.8678 | 2.9848 |
2028-04-03 | 2.9263 | 2.8678 | 2.9848 |
2028-04-04 | 2.9266 | 2.8681 | 2.9851 |
2028-04-05 | 2.9266 | 2.8681 | 2.9851 |
2028-04-06 | 2.9855 | 2.9258 | 3.0452 |
2028-04-07 | 2.9857 | 2.9260 | 3.0454 |
2028-04-08 | 2.9909 | 2.9310 | 3.0507 |
2028-04-09 | 2.9909 | 2.9310 | 3.0507 |
2028-04-10 | 2.9837 | 2.9240 | 3.0433 |
2028-04-11 | 2.9837 | 2.9240 | 3.0434 |
2028-04-12 | 2.9813 | 2.9217 | 3.0410 |
2028-04-13 | 2.9813 | 2.9217 | 3.0410 |
2028-04-14 | 2.9699 | 2.9105 | 3.0293 |
2028-04-15 | 2.9699 | 2.9105 | 3.0293 |
2028-04-16 | 2.9596 | 2.9004 | 3.0188 |
2028-04-17 | 2.9628 | 2.9035 | 3.0220 |
2028-04-18 | 2.9620 | 2.9028 | 3.0213 |
2028-04-19 | 2.9750 | 2.9155 | 3.0345 |
2028-04-20 | 2.9757 | 2.9162 | 3.0352 |
2028-04-21 | 2.9612 | 2.9020 | 3.0205 |
2028-04-22 | 2.9499 | 2.8909 | 3.0089 |
2028-04-23 | 2.9499 | 2.8909 | 3.0089 |
2028-04-24 | 2.9469 | 2.8879 | 3.0058 |
2028-04-25 | 2.9569 | 2.8977 | 3.0160 |
2028-04-26 | 2.9569 | 2.8977 | 3.0160 |
2028-04-27 | 2.9433 | 2.8845 | 3.0022 |
2028-04-28 | 2.9362 | 2.8775 | 2.9949 |
2028-04-29 | 2.9194 | 2.8610 | 2.9778 |
2028-04-30 | 2.9194 | 2.8610 | 2.9778 |
2028 May | |||
2028-05-01 | 2.9240 | 2.8656 | 2.9825 |
2028-05-02 | 2.9246 | 2.8661 | 2.9831 |
2028-05-03 | 2.9272 | 2.8686 | 2.9857 |
2028-05-04 | 2.9272 | 2.8686 | 2.9857 |
2028-05-05 | 2.9394 | 2.8807 | 2.9982 |
2028-05-06 | 2.9388 | 2.8801 | 2.9976 |
2028-05-07 | 2.9394 | 2.8807 | 2.9982 |
2028-05-08 | 2.9394 | 2.8807 | 2.9982 |
2028-05-09 | 2.9394 | 2.8807 | 2.9982 |
2028-05-10 | 2.9394 | 2.8807 | 2.9982 |
2028-05-11 | 2.9292 | 2.8706 | 2.9878 |
2028-05-12 | 2.9181 | 2.8598 | 2.9765 |
2028-05-13 | 2.9181 | 2.8598 | 2.9765 |
2028-05-14 | 2.9198 | 2.8614 | 2.9782 |
2028-05-15 | 2.9181 | 2.8598 | 2.9765 |
2028-05-16 | 2.9176 | 2.8592 | 2.9759 |
2028-05-17 | 2.9530 | 2.8939 | 3.0121 |
2028-05-18 | 2.9569 | 2.8977 | 3.0160 |
2028-05-19 | 2.9569 | 2.8977 | 3.0160 |
2028-05-20 | 2.9569 | 2.8977 | 3.0160 |
2028-05-21 | 2.9569 | 2.8977 | 3.0160 |
2028-05-22 | 2.9601 | 2.9009 | 3.0193 |
2028-05-23 | 2.9601 | 2.9009 | 3.0193 |
2028-05-24 | 2.9569 | 2.8977 | 3.0160 |
2028-05-25 | 2.9569 | 2.8977 | 3.0160 |
2028-05-26 | 2.9666 | 2.9072 | 3.0259 |
2028-05-27 | 2.9620 | 2.9028 | 3.0213 |
2028-05-28 | 2.9620 | 2.9028 | 3.0213 |
2028-05-29 | 2.9675 | 2.9082 | 3.0269 |
2028-05-30 | 2.9672 | 2.9079 | 3.0266 |
2028-05-31 | 2.9654 | 2.9060 | 3.0247 |
2028 June | |||
2028-06-01 | 2.9659 | 2.9066 | 3.0252 |
2028-06-02 | 2.9659 | 2.9066 | 3.0252 |
2028-06-03 | 2.9582 | 2.8990 | 3.0173 |
2028-06-04 | 2.9434 | 2.8845 | 3.0023 |
2028-06-05 | 2.9311 | 2.8724 | 2.9897 |
2028-06-06 | 2.9311 | 2.8724 | 2.9897 |
2028-06-07 | 2.9343 | 2.8756 | 2.9930 |
2028-06-08 | 2.9343 | 2.8756 | 2.9930 |
2028-06-09 | 2.9234 | 2.8649 | 2.9819 |
2028-06-10 | 2.9156 | 2.8572 | 2.9739 |
2028-06-11 | 2.9149 | 2.8566 | 2.9732 |
2028-06-12 | 2.9156 | 2.8572 | 2.9739 |
2028-06-13 | 2.9156 | 2.8572 | 2.9739 |
2028-06-14 | 2.9201 | 2.8617 | 2.9785 |
2028-06-15 | 2.9201 | 2.8617 | 2.9785 |
2028-06-16 | 2.9201 | 2.8617 | 2.9785 |
2028-06-17 | 2.9294 | 2.8709 | 2.9880 |
2028-06-18 | 2.9294 | 2.8709 | 2.9880 |
2028-06-19 | 2.9294 | 2.8709 | 2.9880 |
2028-06-20 | 2.9362 | 2.8775 | 2.9949 |
2028-06-21 | 2.9362 | 2.8775 | 2.9949 |
2028-06-22 | 2.9391 | 2.8803 | 2.9979 |
2028-06-23 | 2.9453 | 2.8864 | 3.0042 |
2028-06-24 | 2.9098 | 2.8516 | 2.9680 |
2028-06-25 | 2.8927 | 2.8349 | 2.9506 |
2028-06-26 | 2.8988 | 2.8408 | 2.9567 |
2028-06-27 | 2.9072 | 2.8490 | 2.9653 |
2028-06-28 | 2.9104 | 2.8522 | 2.9686 |
2028-06-29 | 2.9085 | 2.8504 | 2.9667 |
2028-06-30 | 2.9078 | 2.8497 | 2.9660 |
2028 July | |||
2028-07-01 | 2.8955 | 2.8376 | 2.9535 |
2028-07-02 | 2.8826 | 2.8250 | 2.9403 |
2028-07-03 | 2.8826 | 2.8250 | 2.9403 |
2028-07-04 | 2.8850 | 2.8273 | 2.9427 |
2028-07-05 | 2.8855 | 2.8278 | 2.9433 |
2028-07-06 | 2.8555 | 2.7984 | 2.9126 |
2028-07-07 | 2.8501 | 2.7931 | 2.9071 |
2028-07-08 | 2.8582 | 2.8010 | 2.9153 |
2028-07-09 | 2.8441 | 2.7872 | 2.9010 |
2028-07-10 | 2.8456 | 2.7887 | 2.9025 |
2028-07-11 | 2.8456 | 2.7887 | 2.9025 |
2028-07-12 | 2.8575 | 2.8004 | 2.9147 |
2028-07-13 | 2.8569 | 2.7998 | 2.9141 |
2028-07-14 | 2.8647 | 2.8074 | 2.9220 |
2028-07-15 | 2.8653 | 2.8080 | 2.9226 |
2028-07-16 | 2.8730 | 2.8156 | 2.9305 |
2028-07-17 | 2.8659 | 2.8086 | 2.9233 |
2028-07-18 | 2.8665 | 2.8092 | 2.9238 |
2028-07-19 | 2.8659 | 2.8086 | 2.9233 |
2028-07-20 | 2.8724 | 2.8150 | 2.9299 |
2028-07-21 | 2.8801 | 2.8225 | 2.9377 |
2028-07-22 | 2.8801 | 2.8225 | 2.9377 |
2028-07-23 | 2.8710 | 2.8136 | 2.9284 |
2028-07-24 | 2.8504 | 2.7933 | 2.9074 |
2028-07-25 | 2.8504 | 2.7933 | 2.9074 |
2028-07-26 | 2.8504 | 2.7934 | 2.9074 |
2028-07-27 | 2.8718 | 2.8144 | 2.9293 |
2028-07-28 | 2.8744 | 2.8169 | 2.9319 |
2028-07-29 | 2.8818 | 2.8242 | 2.9395 |
2028-07-30 | 2.8976 | 2.8397 | 2.9556 |
2028-07-31 | 2.8977 | 2.8397 | 2.9556 |
2028 August | |||
2028-08-01 | 2.8994 | 2.8414 | 2.9574 |
2028-08-02 | 2.9041 | 2.8460 | 2.9622 |
2028-08-03 | 2.9138 | 2.8555 | 2.9721 |
2028-08-04 | 2.9012 | 2.8432 | 2.9592 |
2028-08-05 | 2.9012 | 2.8432 | 2.9592 |
2028-08-06 | 2.9012 | 2.8432 | 2.9592 |
2028-08-07 | 2.9357 | 2.8770 | 2.9944 |
2028-08-08 | 2.9247 | 2.8662 | 2.9832 |
2028-08-09 | 2.9247 | 2.8662 | 2.9832 |
2028-08-10 | 2.9377 | 2.8789 | 2.9964 |
2028-08-11 | 2.9364 | 2.8777 | 2.9951 |
2028-08-12 | 2.9396 | 2.8808 | 2.9984 |
2028-08-13 | 2.9277 | 2.8691 | 2.9862 |
2028-08-14 | 2.9206 | 2.8622 | 2.9790 |
2028-08-15 | 2.9601 | 2.9009 | 3.0193 |
2028-08-16 | 2.9714 | 2.9120 | 3.0308 |
2028-08-17 | 3.0114 | 2.9512 | 3.0717 |
2028-08-18 | 3.0222 | 2.9618 | 3.0827 |
2028-08-19 | 3.1107 | 3.0485 | 3.1729 |
2028-08-20 | 3.0926 | 3.0307 | 3.1544 |
2028-08-21 | 3.0926 | 3.0307 | 3.1544 |
2028-08-22 | 3.0926 | 3.0307 | 3.1544 |
2028-08-23 | 3.0926 | 3.0307 | 3.1545 |
2028-08-24 | 3.0503 | 2.9893 | 3.1113 |
2028-08-25 | 3.0226 | 2.9621 | 3.0831 |
2028-08-26 | 3.0489 | 2.9879 | 3.1099 |
2028-08-27 | 3.0484 | 2.9874 | 3.1094 |
2028-08-28 | 3.0519 | 2.9909 | 3.1130 |
2028-08-29 | 3.0526 | 2.9916 | 3.1137 |
2028-08-30 | 3.0755 | 3.0140 | 3.1370 |
2028-08-31 | 3.0755 | 3.0140 | 3.1370 |
2028 September | |||
2028-09-01 | 3.0842 | 3.0225 | 3.1459 |
2028-09-02 | 3.0668 | 3.0054 | 3.1281 |
2028-09-03 | 3.0633 | 3.0020 | 3.1246 |
2028-09-04 | 3.0378 | 2.9770 | 3.0985 |
2028-09-05 | 3.0245 | 2.9640 | 3.0850 |
2028-09-06 | 3.0245 | 2.9640 | 3.0850 |
2028-09-07 | 3.0516 | 2.9906 | 3.1126 |
2028-09-08 | 3.0313 | 2.9707 | 3.0920 |
2028-09-09 | 3.0373 | 2.9765 | 3.0980 |
2028-09-10 | 3.0358 | 2.9750 | 3.0965 |
2028-09-11 | 3.0367 | 2.9760 | 3.0974 |
2028-09-12 | 3.0306 | 2.9700 | 3.0912 |
2028-09-13 | 3.0241 | 2.9636 | 3.0845 |
2028-09-14 | 3.0371 | 2.9764 | 3.0979 |
2028-09-15 | 3.0597 | 2.9985 | 3.1209 |
2028-09-16 | 3.0661 | 3.0048 | 3.1274 |
2028-09-17 | 3.0661 | 3.0048 | 3.1274 |
2028-09-18 | 3.0619 | 3.0006 | 3.1231 |
2028-09-19 | 3.0661 | 3.0048 | 3.1274 |
2028-09-20 | 3.0429 | 2.9820 | 3.1037 |
2028-09-21 | 2.9822 | 2.9225 | 3.0418 |
2028-09-22 | 2.9821 | 2.9225 | 3.0418 |
2028-09-23 | 2.9373 | 2.8785 | 2.9960 |
2028-09-24 | 2.9373 | 2.8785 | 2.9960 |
2028-09-25 | 2.9373 | 2.8785 | 2.9960 |
2028-09-26 | 2.9360 | 2.8773 | 2.9947 |
2028-09-27 | 2.9303 | 2.8717 | 2.9890 |
2028-09-28 | 2.9166 | 2.8583 | 2.9749 |
2028-09-29 | 2.9076 | 2.8495 | 2.9658 |
2028-09-30 | 2.9243 | 2.8658 | 2.9828 |
2028 October | |||
2028-10-01 | 2.9166 | 2.8583 | 2.9749 |
2028-10-02 | 2.9161 | 2.8578 | 2.9744 |
2028-10-03 | 2.9102 | 2.8520 | 2.9684 |
2028-10-04 | 2.9074 | 2.8493 | 2.9655 |
2028-10-05 | 2.9206 | 2.8622 | 2.9790 |
2028-10-06 | 2.9335 | 2.8748 | 2.9922 |
2028-10-07 | 2.9377 | 2.8789 | 2.9964 |
2028-10-08 | 2.9297 | 2.8711 | 2.9883 |
2028-10-09 | 2.9357 | 2.8770 | 2.9944 |
2028-10-10 | 2.9431 | 2.8843 | 3.0020 |
2028-10-11 | 2.9396 | 2.8809 | 2.9984 |
2028-10-12 | 2.9397 | 2.8809 | 2.9985 |
2028-10-13 | 2.9468 | 2.8879 | 3.0057 |
2028-10-14 | 2.9403 | 2.8815 | 2.9991 |
2028-10-15 | 2.9336 | 2.8749 | 2.9923 |
2028-10-16 | 2.9271 | 2.8685 | 2.9856 |
2028-10-17 | 2.9400 | 2.8812 | 2.9988 |
2028-10-18 | 2.9344 | 2.8757 | 2.9931 |
2028-10-19 | 2.9271 | 2.8685 | 2.9856 |
2028-10-20 | 2.9077 | 2.8495 | 2.9658 |
2028-10-21 | 2.8731 | 2.8156 | 2.9306 |
2028-10-22 | 2.8829 | 2.8253 | 2.9406 |
2028-10-23 | 2.9076 | 2.8495 | 2.9658 |
2028-10-24 | 2.9077 | 2.8495 | 2.9659 |
2028-10-25 | 2.9089 | 2.8507 | 2.9671 |
2028-10-26 | 2.9103 | 2.8521 | 2.9685 |
2028-10-27 | 2.8690 | 2.8116 | 2.9264 |
2028-10-28 | 2.8367 | 2.7799 | 2.8934 |
2028-10-29 | 2.8371 | 2.7803 | 2.8938 |
2028-10-30 | 2.8367 | 2.7799 | 2.8934 |
2028-10-31 | 2.7956 | 2.7397 | 2.8515 |
2028 November | |||
2028-11-01 | 2.7979 | 2.7420 | 2.8539 |
2028-11-02 | 2.7721 | 2.7167 | 2.8276 |
2028-11-03 | 2.8044 | 2.7483 | 2.8604 |
2028-11-04 | 2.8044 | 2.7483 | 2.8605 |
2028-11-05 | 2.7915 | 2.7357 | 2.8473 |
2028-11-06 | 2.7915 | 2.7357 | 2.8473 |
2028-11-07 | 2.7915 | 2.7356 | 2.8473 |
2028-11-08 | 2.7914 | 2.7356 | 2.8472 |
2028-11-09 | 2.7898 | 2.7340 | 2.8456 |
2028-11-10 | 2.8044 | 2.7483 | 2.8605 |
2028-11-11 | 2.8044 | 2.7483 | 2.8605 |
2028-11-12 | 2.8044 | 2.7483 | 2.8605 |
2028-11-13 | 2.8044 | 2.7483 | 2.8605 |
2028-11-14 | 2.8044 | 2.7483 | 2.8605 |
2028-11-15 | 2.8044 | 2.7483 | 2.8605 |
2028-11-16 | 2.7979 | 2.7420 | 2.8539 |
2028-11-17 | 2.7979 | 2.7420 | 2.8539 |
2028-11-18 | 2.7979 | 2.7420 | 2.8539 |
2028-11-19 | 2.8173 | 2.7610 | 2.8736 |
2028-11-20 | 2.8173 | 2.7610 | 2.8736 |
2028-11-21 | 2.8174 | 2.7611 | 2.8738 |
2028-11-22 | 2.7931 | 2.7372 | 2.8489 |
2028-11-23 | 2.8430 | 2.7862 | 2.8999 |
2028-11-24 | 2.8423 | 2.7854 | 2.8991 |
2028-11-25 | 2.8431 | 2.7863 | 2.9000 |
2028-11-26 | 2.8496 | 2.7926 | 2.9066 |
2028-11-27 | 2.8496 | 2.7926 | 2.9066 |
2028-11-28 | 2.8496 | 2.7926 | 2.9065 |
2028-11-29 | 2.8497 | 2.7927 | 2.9067 |
2028-11-30 | 2.8238 | 2.7673 | 2.8802 |
2028 December | |||
2028-12-01 | 2.8045 | 2.7484 | 2.8606 |
2028-12-02 | 2.8044 | 2.7483 | 2.8605 |
2028-12-03 | 2.8044 | 2.7483 | 2.8605 |
2028-12-04 | 2.8044 | 2.7483 | 2.8605 |
2028-12-05 | 2.8044 | 2.7483 | 2.8605 |
2028-12-06 | 2.8043 | 2.7482 | 2.8604 |
2028-12-07 | 2.8046 | 2.7485 | 2.8607 |
2028-12-08 | 2.8048 | 2.7487 | 2.8609 |
2028-12-09 | 2.8048 | 2.7487 | 2.8609 |
2028-12-10 | 2.8044 | 2.7484 | 2.8605 |
2028-12-11 | 2.8044 | 2.7484 | 2.8605 |
2028-12-12 | 2.8048 | 2.7487 | 2.8609 |
2028-12-13 | 2.8048 | 2.7487 | 2.8609 |
2028-12-14 | 2.8048 | 2.7487 | 2.8609 |
2028-12-15 | 2.7822 | 2.7265 | 2.8378 |
2028-12-16 | 2.7790 | 2.7234 | 2.8345 |
2028-12-17 | 2.7854 | 2.7297 | 2.8411 |
2028-12-18 | 2.7854 | 2.7297 | 2.8411 |
2028-12-19 | 2.7855 | 2.7298 | 2.8412 |
2028-12-20 | 2.7790 | 2.7234 | 2.8345 |
2028-12-21 | 2.7854 | 2.7297 | 2.8411 |
2028-12-22 | 2.7661 | 2.7107 | 2.8214 |
2028-12-23 | 2.7660 | 2.7107 | 2.8214 |
2028-12-24 | 2.7532 | 2.6981 | 2.8082 |
2028-12-25 | 2.7532 | 2.6981 | 2.8082 |
2028-12-26 | 2.7531 | 2.6981 | 2.8082 |
2028-12-27 | 2.7467 | 2.6918 | 2.8016 |
2028-12-28 | 2.7693 | 2.7139 | 2.8247 |
2028-12-29 | 2.7596 | 2.7044 | 2.8148 |
2028-12-30 | 2.7596 | 2.7044 | 2.8148 |
2028-12-31 | 2.7596 | 2.7044 | 2.8148 |