Current AED/LAK rate: â–² 5,899.2539 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 6,056.0753 | 5,934.9538 | 6,177.1968 |
2026-01-02 | 6,035.5977 | 5,914.8857 | 6,156.3096 |
2026-01-03 | 6,033.3626 | 5,912.6954 | 6,154.0299 |
2026-01-04 | 6,030.0937 | 5,909.4918 | 6,150.6955 |
2026-01-05 | 6,052.1953 | 5,931.1514 | 6,173.2392 |
2026-01-06 | 6,074.3779 | 5,952.8904 | 6,195.8655 |
2026-01-07 | 6,053.8384 | 5,932.7617 | 6,174.9152 |
2026-01-08 | 6,067.7264 | 5,946.3718 | 6,189.0809 |
2026-01-09 | 6,047.2094 | 5,926.2652 | 6,168.1536 |
2026-01-10 | 6,066.5409 | 5,945.2101 | 6,187.8718 |
2026-01-11 | 6,088.7762 | 5,967.0006 | 6,210.5517 |
2026-01-12 | 6,068.1880 | 5,946.8242 | 6,189.5517 |
2026-01-13 | 6,080.6672 | 5,959.0539 | 6,202.2806 |
2026-01-14 | 6,079.0222 | 5,957.4418 | 6,200.6027 |
2026-01-15 | 6,058.4670 | 5,937.2977 | 6,179.6364 |
2026-01-16 | 6,080.6727 | 5,959.0592 | 6,202.2861 |
2026-01-17 | 6,102.9597 | 5,980.9005 | 6,225.0189 |
2026-01-18 | 6,082.3235 | 5,960.6771 | 6,203.9700 |
2026-01-19 | 6,090.3111 | 5,968.5048 | 6,212.1173 |
2026-01-20 | 6,094.2746 | 5,972.3891 | 6,216.1601 |
2026-01-21 | 6,116.6115 | 5,994.2793 | 6,238.9437 |
2026-01-22 | 6,112.6952 | 5,990.4413 | 6,234.9491 |
2026-01-23 | 6,092.0261 | 5,970.1856 | 6,213.8667 |
2026-01-24 | 6,110.4468 | 5,988.2378 | 6,232.6557 |
2026-01-25 | 6,110.1351 | 5,987.9324 | 6,232.3378 |
2026-01-26 | 6,132.5301 | 6,009.8795 | 6,255.1808 |
2026-01-27 | 6,111.7940 | 5,989.5581 | 6,234.0299 |
2026-01-28 | 6,114.5214 | 5,992.2310 | 6,236.8119 |
2026-01-29 | 6,093.8462 | 5,971.9693 | 6,215.7231 |
2026-01-30 | 6,116.1815 | 5,993.8579 | 6,238.5051 |
2026-01-31 | 6,123.1647 | 6,000.7014 | 6,245.6279 |
2026 February | |||
2026-02-01 | 6,117.6911 | 5,995.3373 | 6,240.0449 |
2026-02-02 | 6,111.9464 | 5,989.7075 | 6,234.1854 |
2026-02-03 | 6,108.3857 | 5,986.2180 | 6,230.5534 |
2026-02-04 | 6,112.8634 | 5,990.6061 | 6,235.1206 |
2026-02-05 | 6,109.3627 | 5,987.1754 | 6,231.5499 |
2026-02-06 | 6,091.5907 | 5,969.7589 | 6,213.4225 |
2026-02-07 | 6,096.8908 | 5,974.9530 | 6,218.8286 |
2026-02-08 | 6,076.2752 | 5,954.7497 | 6,197.8007 |
2026-02-09 | 6,084.7237 | 5,963.0292 | 6,206.4181 |
2026-02-10 | 6,107.0255 | 5,984.8850 | 6,229.1660 |
2026-02-11 | 6,086.3756 | 5,964.6481 | 6,208.1032 |
2026-02-12 | 6,108.4336 | 5,986.2649 | 6,230.6022 |
2026-02-13 | 6,124.4035 | 6,001.9155 | 6,246.8916 |
2026-02-14 | 6,125.3678 | 6,002.8604 | 6,247.8752 |
2026-02-15 | 6,126.5445 | 6,004.0136 | 6,249.0754 |
2026-02-16 | 6,148.9997 | 6,026.0197 | 6,271.9797 |
2026-02-17 | 6,128.2079 | 6,005.6437 | 6,250.7720 |
2026-02-18 | 6,116.3231 | 5,993.9966 | 6,238.6495 |
2026-02-19 | 6,114.2496 | 5,991.9646 | 6,236.5346 |
2026-02-20 | 6,102.2961 | 5,980.2501 | 6,224.3420 |
2026-02-21 | 6,118.0744 | 5,995.7129 | 6,240.4359 |
2026-02-22 | 6,097.3872 | 5,975.4394 | 6,219.3349 |
2026-02-23 | 6,119.7355 | 5,997.3407 | 6,242.1302 |
2026-02-24 | 6,112.5092 | 5,990.2590 | 6,234.7593 |
2026-02-25 | 6,091.8407 | 5,970.0039 | 6,213.6775 |
2026-02-26 | 6,114.1687 | 5,991.8853 | 6,236.4521 |
2026-02-27 | 6,126.8544 | 6,004.3173 | 6,249.3915 |
2026-02-28 | 6,106.1375 | 5,984.0147 | 6,228.2602 |
2026 March | |||
2026-03-01 | 6,106.3975 | 5,984.2696 | 6,228.5255 |
2026-03-02 | 6,114.5107 | 5,992.2205 | 6,236.8010 |
2026-03-03 | 6,120.6297 | 5,998.2171 | 6,243.0423 |
2026-03-04 | 6,099.9338 | 5,977.9351 | 6,221.9325 |
2026-03-05 | 6,122.2914 | 5,999.8456 | 6,244.7373 |
2026-03-06 | 6,120.1340 | 5,997.7313 | 6,242.5366 |
2026-03-07 | 6,134.6295 | 6,011.9369 | 6,257.3221 |
2026-03-08 | 6,113.8863 | 5,991.6085 | 6,236.1640 |
2026-03-09 | 6,112.2246 | 5,989.9801 | 6,234.4691 |
2026-03-10 | 6,115.6781 | 5,993.3646 | 6,237.9917 |
2026-03-11 | 6,122.7815 | 6,000.3259 | 6,245.2371 |
2026-03-12 | 6,117.7020 | 5,995.3480 | 6,240.0561 |
2026-03-13 | 6,125.3705 | 6,002.8631 | 6,247.8779 |
2026-03-14 | 6,142.5196 | 6,019.6692 | 6,265.3700 |
2026-03-15 | 6,121.7497 | 5,999.3147 | 6,244.1847 |
2026-03-16 | 6,131.4964 | 6,008.8665 | 6,254.1264 |
2026-03-17 | 6,153.9697 | 6,030.8903 | 6,277.0491 |
2026-03-18 | 6,135.7722 | 6,013.0568 | 6,258.4876 |
2026-03-19 | 6,117.3809 | 5,995.0333 | 6,239.7286 |
2026-03-20 | 6,113.6780 | 5,991.4044 | 6,235.9515 |
2026-03-21 | 6,132.3458 | 6,009.6989 | 6,254.9927 |
2026-03-22 | 6,111.6103 | 5,989.3781 | 6,233.8425 |
2026-03-23 | 6,134.0107 | 6,011.3305 | 6,256.6910 |
2026-03-24 | 6,113.2696 | 5,991.0042 | 6,235.5350 |
2026-03-25 | 6,135.6761 | 6,012.9626 | 6,258.3896 |
2026-03-26 | 6,139.0414 | 6,016.2606 | 6,261.8222 |
2026-03-27 | 6,137.8281 | 6,015.0715 | 6,260.5847 |
2026-03-28 | 6,133.9219 | 6,011.2435 | 6,256.6004 |
2026-03-29 | 6,156.4041 | 6,033.2760 | 6,279.5322 |
2026-03-30 | 6,139.8711 | 6,017.0737 | 6,262.6685 |
2026-03-31 | 6,136.7806 | 6,014.0450 | 6,259.5162 |
2026 April | |||
2026-04-01 | 6,159.2733 | 6,036.0878 | 6,282.4587 |
2026-04-02 | 6,138.4467 | 6,015.6778 | 6,261.2156 |
2026-04-03 | 6,158.9108 | 6,035.7326 | 6,282.0890 |
2026-04-04 | 6,138.0854 | 6,015.3237 | 6,260.8471 |
2026-04-05 | 6,135.0858 | 6,012.3841 | 6,257.7875 |
2026-04-06 | 6,157.5722 | 6,034.4208 | 6,280.7237 |
2026-04-07 | 6,154.9623 | 6,031.8630 | 6,278.0615 |
2026-04-08 | 6,150.3961 | 6,027.3882 | 6,273.4040 |
2026-04-09 | 6,149.9444 | 6,026.9456 | 6,272.9433 |
2026-04-10 | 6,151.6486 | 6,028.6156 | 6,274.6816 |
2026-04-11 | 6,153.8525 | 6,030.7755 | 6,276.9296 |
2026-04-12 | 6,152.2214 | 6,029.1770 | 6,275.2658 |
2026-04-13 | 6,137.2998 | 6,014.5538 | 6,260.0458 |
2026-04-14 | 6,159.7943 | 6,036.5985 | 6,282.9902 |
2026-04-15 | 6,171.5000 | 6,048.0700 | 6,294.9300 |
2026-04-16 | 6,168.4974 | 6,045.1274 | 6,291.8673 |
2026-04-17 | 6,149.7386 | 6,026.7438 | 6,272.7334 |
2026-04-18 | 6,146.1211 | 6,023.1987 | 6,269.0435 |
2026-04-19 | 6,159.7425 | 6,036.5477 | 6,282.9374 |
2026-04-20 | 6,161.6334 | 6,038.4008 | 6,284.8661 |
2026-04-21 | 6,145.9088 | 6,022.9907 | 6,268.8270 |
2026-04-22 | 6,168.4350 | 6,045.0663 | 6,291.8037 |
2026-04-23 | 6,166.0347 | 6,042.7140 | 6,289.3554 |
2026-04-24 | 6,156.3838 | 6,033.2561 | 6,279.5115 |
2026-04-25 | 6,176.1636 | 6,052.6403 | 6,299.6869 |
2026-04-26 | 6,174.6524 | 6,051.1594 | 6,298.1455 |
2026-04-27 | 6,190.6785 | 6,066.8650 | 6,314.4921 |
2026-04-28 | 6,188.7235 | 6,064.9490 | 6,312.4979 |
2026-04-29 | 6,182.1682 | 6,058.5248 | 6,305.8115 |
2026-04-30 | 6,173.9696 | 6,050.4903 | 6,297.4490 |
2026 May | |||
2026-05-01 | 6,165.6832 | 6,042.3695 | 6,288.9968 |
2026-05-02 | 6,183.5712 | 6,059.8998 | 6,307.2426 |
2026-05-03 | 6,203.6334 | 6,079.5608 | 6,327.7061 |
2026-05-04 | 6,200.4264 | 6,076.4178 | 6,324.4349 |
2026-05-05 | 6,204.4182 | 6,080.3298 | 6,328.5065 |
2026-05-06 | 6,203.0293 | 6,078.9687 | 6,327.0899 |
2026-05-07 | 6,212.8406 | 6,088.5838 | 6,337.0974 |
2026-05-08 | 6,223.5589 | 6,099.0877 | 6,348.0301 |
2026-05-09 | 6,214.6430 | 6,090.3501 | 6,338.9358 |
2026-05-10 | 6,216.3120 | 6,091.9858 | 6,340.6383 |
2026-05-11 | 6,196.4837 | 6,072.5541 | 6,320.4134 |
2026-05-12 | 6,209.7005 | 6,085.5064 | 6,333.8945 |
2026-05-13 | 6,189.0400 | 6,065.2592 | 6,312.8208 |
2026-05-14 | 6,211.7242 | 6,087.4897 | 6,335.9587 |
2026-05-15 | 6,203.3488 | 6,079.2818 | 6,327.4158 |
2026-05-16 | 6,200.8913 | 6,076.8735 | 6,324.9091 |
2026-05-17 | 6,223.6189 | 6,099.1465 | 6,348.0913 |
2026-05-18 | 6,202.5748 | 6,078.5233 | 6,326.6263 |
2026-05-19 | 6,196.5473 | 6,072.6163 | 6,320.4782 |
2026-05-20 | 6,198.2103 | 6,074.2461 | 6,322.1746 |
2026-05-21 | 6,196.1564 | 6,072.2333 | 6,320.0795 |
2026-05-22 | 6,216.6528 | 6,092.3197 | 6,340.9858 |
2026-05-23 | 6,195.6322 | 6,071.7195 | 6,319.5448 |
2026-05-24 | 6,200.9634 | 6,076.9442 | 6,324.9827 |
2026-05-25 | 6,223.6913 | 6,099.2175 | 6,348.1652 |
2026-05-26 | 6,202.6470 | 6,078.5940 | 6,326.6999 |
2026-05-27 | 6,204.0757 | 6,079.9942 | 6,328.1572 |
2026-05-28 | 6,209.2959 | 6,085.1100 | 6,333.4818 |
2026-05-29 | 6,215.7524 | 6,091.4373 | 6,340.0674 |
2026-05-30 | 6,214.4758 | 6,090.1863 | 6,338.7653 |
2026-05-31 | 6,217.5166 | 6,093.1663 | 6,341.8669 |
2026 June | |||
2026-06-01 | 6,215.5827 | 6,091.2710 | 6,339.8943 |
2026-06-02 | 6,229.0774 | 6,104.4959 | 6,353.6590 |
2026-06-03 | 6,208.0148 | 6,083.8546 | 6,332.1751 |
2026-06-04 | 6,224.2749 | 6,099.7894 | 6,348.7604 |
2026-06-05 | 6,230.8441 | 6,106.2272 | 6,355.4610 |
2026-06-06 | 6,229.0507 | 6,104.4696 | 6,353.6317 |
2026-06-07 | 6,251.8815 | 6,126.8439 | 6,376.9191 |
2026-06-08 | 6,230.7418 | 6,106.1270 | 6,355.3567 |
2026-06-09 | 6,253.5789 | 6,128.5073 | 6,378.6505 |
2026-06-10 | 6,268.9659 | 6,143.5865 | 6,394.3452 |
2026-06-11 | 6,247.7684 | 6,122.8130 | 6,372.7238 |
2026-06-12 | 6,270.6679 | 6,145.2545 | 6,396.0812 |
2026-06-13 | 6,291.8642 | 6,166.0269 | 6,417.7015 |
2026-06-14 | 6,270.5893 | 6,145.1775 | 6,396.0011 |
2026-06-15 | 6,293.5724 | 6,167.7010 | 6,419.4439 |
2026-06-16 | 6,272.2918 | 6,146.8459 | 6,397.7376 |
2026-06-17 | 6,274.1872 | 6,148.7035 | 6,399.6710 |
2026-06-18 | 6,297.1835 | 6,171.2398 | 6,423.1272 |
2026-06-19 | 6,295.7683 | 6,169.8530 | 6,421.6837 |
2026-06-20 | 6,318.8437 | 6,192.4668 | 6,445.2206 |
2026-06-21 | 6,317.2560 | 6,190.9108 | 6,443.6011 |
2026-06-22 | 6,328.1290 | 6,201.5664 | 6,454.6915 |
2026-06-23 | 6,351.3230 | 6,224.2965 | 6,478.3494 |
2026-06-24 | 6,373.5021 | 6,246.0321 | 6,500.9722 |
2026-06-25 | 6,351.9512 | 6,224.9122 | 6,478.9902 |
2026-06-26 | 6,375.2325 | 6,247.7278 | 6,502.7371 |
2026-06-27 | 6,382.4875 | 6,254.8378 | 6,510.1373 |
2026-06-28 | 6,360.9062 | 6,233.6881 | 6,488.1243 |
2026-06-29 | 6,384.2204 | 6,256.5360 | 6,511.9048 |
2026-06-30 | 6,362.6332 | 6,235.3805 | 6,489.8859 |
2026 July | |||
2026-07-01 | 6,385.9537 | 6,258.2346 | 6,513.6727 |
2026-07-02 | 6,379.0708 | 6,251.4893 | 6,506.6522 |
2026-07-03 | 6,402.4515 | 6,274.4024 | 6,530.5005 |
2026-07-04 | 6,380.9991 | 6,253.3792 | 6,508.6191 |
2026-07-05 | 6,389.9725 | 6,262.1731 | 6,517.7720 |
2026-07-06 | 6,368.3659 | 6,240.9986 | 6,495.7332 |
2026-07-07 | 6,391.7074 | 6,263.8732 | 6,519.5415 |
2026-07-08 | 6,370.0949 | 6,242.6930 | 6,497.4968 |
2026-07-09 | 6,393.4427 | 6,265.5738 | 6,521.3116 |
2026-07-10 | 6,371.8243 | 6,244.3879 | 6,499.2608 |
2026-07-11 | 6,395.1785 | 6,267.2749 | 6,523.0821 |
2026-07-12 | 6,390.6598 | 6,262.8466 | 6,518.4730 |
2026-07-13 | 6,414.0830 | 6,285.8013 | 6,542.3646 |
2026-07-14 | 6,437.5920 | 6,308.8402 | 6,566.3438 |
2026-07-15 | 6,461.1872 | 6,331.9635 | 6,590.4109 |
2026-07-16 | 6,453.4469 | 6,324.3780 | 6,582.5159 |
2026-07-17 | 6,477.1003 | 6,347.5583 | 6,606.6423 |
2026-07-18 | 6,500.8403 | 6,370.8235 | 6,630.8571 |
2026-07-19 | 6,517.2430 | 6,386.8981 | 6,647.5878 |
2026-07-20 | 6,517.1590 | 6,386.8158 | 6,647.5022 |
2026-07-21 | 6,511.8632 | 6,381.6260 | 6,642.1005 |
2026-07-22 | 6,530.6209 | 6,400.0085 | 6,661.2333 |
2026-07-23 | 6,554.5571 | 6,423.4659 | 6,685.6482 |
2026-07-24 | 6,553.9129 | 6,422.8346 | 6,684.9911 |
2026-07-25 | 6,558.2854 | 6,427.1197 | 6,689.4511 |
2026-07-26 | 6,579.5821 | 6,447.9905 | 6,711.1738 |
2026-07-27 | 6,575.7175 | 6,444.2031 | 6,707.2318 |
2026-07-28 | 6,582.9654 | 6,451.3061 | 6,714.6247 |
2026-07-29 | 6,606.5319 | 6,474.4013 | 6,738.6626 |
2026-07-30 | 6,585.9037 | 6,454.1856 | 6,717.6217 |
2026-07-31 | 6,610.0425 | 6,477.8416 | 6,742.2433 |
2026 August | |||
2026-08-01 | 6,616.7193 | 6,484.3849 | 6,749.0537 |
2026-08-02 | 6,615.8340 | 6,483.5173 | 6,748.1507 |
2026-08-03 | 6,616.9892 | 6,484.6494 | 6,749.3290 |
2026-08-04 | 6,615.5697 | 6,483.2583 | 6,747.8811 |
2026-08-05 | 6,639.8173 | 6,507.0209 | 6,772.6136 |
2026-08-06 | 6,620.6117 | 6,488.1994 | 6,753.0239 |
2026-08-07 | 6,641.4209 | 6,508.5925 | 6,774.2493 |
2026-08-08 | 6,665.7632 | 6,532.4479 | 6,799.0784 |
2026-08-09 | 6,645.8646 | 6,512.9473 | 6,778.7819 |
2026-08-10 | 6,642.8919 | 6,510.0340 | 6,775.7497 |
2026-08-11 | 6,667.2395 | 6,533.8947 | 6,800.5843 |
2026-08-12 | 6,648.8314 | 6,515.8547 | 6,781.8080 |
2026-08-13 | 6,654.1420 | 6,521.0592 | 6,787.2249 |
2026-08-14 | 6,632.8963 | 6,500.2384 | 6,765.5543 |
2026-08-15 | 6,657.2074 | 6,524.0632 | 6,790.3515 |
2026-08-16 | 6,662.0581 | 6,528.8170 | 6,795.2993 |
2026-08-17 | 6,657.1414 | 6,523.9986 | 6,790.2842 |
2026-08-18 | 6,679.4954 | 6,545.9055 | 6,813.0853 |
2026-08-19 | 6,656.9098 | 6,523.7716 | 6,790.0480 |
2026-08-20 | 6,681.3088 | 6,547.6827 | 6,814.9350 |
2026-08-21 | 6,658.7171 | 6,525.5428 | 6,791.8915 |
2026-08-22 | 6,683.1228 | 6,549.4603 | 6,816.7852 |
2026-08-23 | 6,660.5249 | 6,527.3144 | 6,793.7354 |
2026-08-24 | 6,684.9372 | 6,551.2385 | 6,818.6360 |
2026-08-25 | 6,693.4528 | 6,559.5838 | 6,827.3219 |
2026-08-26 | 6,670.8201 | 6,537.4037 | 6,804.2365 |
2026-08-27 | 6,692.5589 | 6,558.7077 | 6,826.4101 |
2026-08-28 | 6,694.4943 | 6,560.6045 | 6,828.3842 |
2026-08-29 | 6,671.8580 | 6,538.4209 | 6,805.2952 |
2026-08-30 | 6,696.3119 | 6,562.3856 | 6,830.2381 |
2026-08-31 | 6,720.8554 | 6,586.4382 | 6,855.2725 |
2026 September | |||
2026-09-01 | 6,707.8579 | 6,573.7007 | 6,842.0150 |
2026-09-02 | 6,732.4437 | 6,597.7948 | 6,867.0925 |
2026-09-03 | 6,709.6790 | 6,575.4855 | 6,843.8726 |
2026-09-04 | 6,734.2715 | 6,599.5861 | 6,868.9569 |
2026-09-05 | 6,719.0199 | 6,584.6395 | 6,853.4003 |
2026-09-06 | 6,716.5077 | 6,582.1776 | 6,850.8379 |
2026-09-07 | 6,709.0021 | 6,574.8220 | 6,843.1821 |
2026-09-08 | 6,722.1644 | 6,587.7211 | 6,856.6077 |
2026-09-09 | 6,703.2416 | 6,569.1767 | 6,837.3064 |
2026-09-10 | 6,686.7059 | 6,552.9718 | 6,820.4400 |
2026-09-11 | 6,667.6378 | 6,534.2850 | 6,800.9905 |
2026-09-12 | 6,692.0761 | 6,558.2346 | 6,825.9177 |
2026-09-13 | 6,697.9402 | 6,563.9814 | 6,831.8990 |
2026-09-14 | 6,675.2922 | 6,541.7864 | 6,808.7981 |
2026-09-15 | 6,699.7586 | 6,565.7635 | 6,833.7538 |
2026-09-16 | 6,719.1326 | 6,584.7499 | 6,853.5152 |
2026-09-17 | 6,726.5044 | 6,591.9743 | 6,861.0345 |
2026-09-18 | 6,736.0161 | 6,601.2957 | 6,870.7364 |
2026-09-19 | 6,757.3781 | 6,622.2306 | 6,892.5257 |
2026-09-20 | 6,734.5292 | 6,599.8386 | 6,869.2198 |
2026-09-21 | 6,759.2127 | 6,624.0285 | 6,894.3970 |
2026-09-22 | 6,754.6240 | 6,619.5315 | 6,889.7164 |
2026-09-23 | 6,762.2411 | 6,626.9963 | 6,897.4859 |
2026-09-24 | 6,763.5127 | 6,628.2424 | 6,898.7829 |
2026-09-25 | 6,778.5143 | 6,642.9440 | 6,914.0846 |
2026-09-26 | 6,786.9881 | 6,651.2484 | 6,922.7279 |
2026-09-27 | 6,767.1739 | 6,631.8304 | 6,902.5174 |
2026-09-28 | 6,788.9526 | 6,653.1735 | 6,924.7316 |
2026-09-29 | 6,765.9969 | 6,630.6769 | 6,901.3168 |
2026-09-30 | 6,790.7957 | 6,654.9798 | 6,926.6116 |
2026 October | |||
2026-10-01 | 6,781.0069 | 6,645.3867 | 6,916.6270 |
2026-10-02 | 6,784.3700 | 6,648.6826 | 6,920.0574 |
2026-10-03 | 6,786.3651 | 6,650.6378 | 6,922.0924 |
2026-10-04 | 6,811.2387 | 6,675.0139 | 6,947.4634 |
2026-10-05 | 6,836.2034 | 6,699.4793 | 6,972.9274 |
2026-10-06 | 6,813.0879 | 6,676.8261 | 6,949.3496 |
2026-10-07 | 6,790.0506 | 6,654.2496 | 6,925.8516 |
2026-10-08 | 6,787.6117 | 6,651.8595 | 6,923.3639 |
2026-10-09 | 6,812.4898 | 6,676.2400 | 6,948.7396 |
2026-10-10 | 6,837.4560 | 6,700.7069 | 6,974.2051 |
2026-10-11 | 6,814.3363 | 6,678.0496 | 6,950.6230 |
2026-10-12 | 6,819.6488 | 6,683.2558 | 6,956.0418 |
2026-10-13 | 6,796.5893 | 6,660.6575 | 6,932.5211 |
2026-10-14 | 6,796.9138 | 6,660.9755 | 6,932.8521 |
2026-10-15 | 6,807.6497 | 6,671.4967 | 6,943.8027 |
2026-10-16 | 6,832.6013 | 6,695.9493 | 6,969.2533 |
2026-10-17 | 6,809.4980 | 6,673.3080 | 6,945.6879 |
2026-10-18 | 6,834.4563 | 6,697.7672 | 6,971.1454 |
2026-10-19 | 6,859.5061 | 6,722.3160 | 6,996.6962 |
2026-10-20 | 6,867.2523 | 6,729.9073 | 7,004.5974 |
2026-10-21 | 6,880.7610 | 6,743.1458 | 7,018.3762 |
2026-10-22 | 6,857.4949 | 6,720.3450 | 6,994.6448 |
2026-10-23 | 6,882.6291 | 6,744.9765 | 7,020.2817 |
2026-10-24 | 6,907.8555 | 6,769.6984 | 7,046.0126 |
2026-10-25 | 6,915.7216 | 6,777.4072 | 7,054.0361 |
2026-10-26 | 6,927.4587 | 6,788.9096 | 7,066.0079 |
2026-10-27 | 6,952.8494 | 6,813.7924 | 7,091.9064 |
2026-10-28 | 6,929.3395 | 6,790.7527 | 7,067.9263 |
2026-10-29 | 6,954.7371 | 6,815.6423 | 7,093.8318 |
2026-10-30 | 6,945.5860 | 6,806.6742 | 7,084.4977 |
2026-10-31 | 6,971.0431 | 6,831.6222 | 7,110.4639 |
2026 November | |||
2026-11-01 | 6,982.3031 | 6,842.6571 | 7,121.9492 |
2026-11-02 | 6,958.6936 | 6,819.5198 | 7,097.8675 |
2026-11-03 | 6,984.1988 | 6,844.5148 | 7,123.8828 |
2026-11-04 | 6,991.6630 | 6,851.8297 | 7,131.4962 |
2026-11-05 | 7,004.3827 | 6,864.2950 | 7,144.4703 |
2026-11-06 | 6,980.6985 | 6,841.0846 | 7,120.3125 |
2026-11-07 | 6,998.6896 | 6,858.7158 | 7,138.6634 |
2026-11-08 | 7,024.3414 | 6,883.8545 | 7,164.8282 |
2026-11-09 | 7,028.0563 | 6,887.4952 | 7,168.6174 |
2026-11-10 | 7,030.6083 | 6,889.9961 | 7,171.2205 |
2026-11-11 | 7,056.3770 | 6,915.2495 | 7,197.5046 |
2026-11-12 | 7,063.1543 | 6,921.8913 | 7,204.4174 |
2026-11-13 | 7,039.2715 | 6,898.4860 | 7,180.0569 |
2026-11-14 | 7,065.0720 | 6,923.7705 | 7,206.3734 |
2026-11-15 | 7,085.6838 | 6,943.9702 | 7,227.3975 |
2026-11-16 | 7,066.0882 | 6,924.7665 | 7,207.4100 |
2026-11-17 | 7,042.1954 | 6,901.3515 | 7,183.0393 |
2026-11-18 | 7,068.0066 | 6,926.6465 | 7,209.3668 |
2026-11-19 | 7,081.8563 | 6,940.2192 | 7,223.4934 |
2026-11-20 | 7,057.9102 | 6,916.7520 | 7,199.0684 |
2026-11-21 | 7,083.7790 | 6,942.1034 | 7,225.4546 |
2026-11-22 | 7,082.9822 | 6,941.3226 | 7,224.6419 |
2026-11-23 | 7,108.9429 | 6,966.7641 | 7,251.1218 |
2026-11-24 | 7,084.9052 | 6,943.2071 | 7,226.6034 |
2026-11-25 | 7,110.8730 | 6,968.6555 | 7,253.0905 |
2026-11-26 | 7,086.8288 | 6,945.0922 | 7,228.5653 |
2026-11-27 | 7,111.7045 | 6,969.4704 | 7,253.9386 |
2026-11-28 | 7,114.5694 | 6,972.2780 | 7,256.8608 |
2026-11-29 | 7,112.4192 | 6,970.1709 | 7,254.6676 |
2026-11-30 | 7,138.4878 | 6,995.7181 | 7,281.2576 |
2026 December | |||
2026-12-01 | 7,114.3502 | 6,972.0632 | 7,256.6372 |
2026-12-02 | 7,103.8757 | 6,961.7982 | 7,245.9532 |
2026-12-03 | 7,129.9130 | 6,987.3147 | 7,272.5113 |
2026-12-04 | 7,112.9525 | 6,970.6934 | 7,255.2115 |
2026-12-05 | 7,139.0230 | 6,996.2426 | 7,281.8035 |
2026-12-06 | 7,114.8836 | 6,972.5860 | 7,257.1813 |
2026-12-07 | 7,140.9613 | 6,998.1420 | 7,283.7805 |
2026-12-08 | 7,116.8153 | 6,974.4790 | 7,259.1516 |
2026-12-09 | 7,142.9000 | 7,000.0420 | 7,285.7580 |
2026-12-10 | 7,155.5483 | 7,012.4374 | 7,298.6593 |
2026-12-11 | 7,181.7750 | 7,038.1395 | 7,325.4105 |
2026-12-12 | 7,208.0978 | 7,063.9359 | 7,352.2598 |
2026-12-13 | 7,234.5171 | 7,089.8268 | 7,379.2074 |
2026-12-14 | 7,254.7768 | 7,109.6813 | 7,399.8723 |
2026-12-15 | 7,281.3672 | 7,135.7398 | 7,426.9945 |
2026-12-16 | 7,268.6523 | 7,123.2792 | 7,414.0253 |
2026-12-17 | 7,295.2935 | 7,149.3876 | 7,441.1994 |
2026-12-18 | 7,270.6257 | 7,125.2132 | 7,416.0382 |
2026-12-19 | 7,297.2741 | 7,151.3287 | 7,443.2196 |
2026-12-20 | 7,275.7028 | 7,130.1888 | 7,421.2169 |
2026-12-21 | 7,302.3699 | 7,156.3225 | 7,448.4173 |
2026-12-22 | 7,277.6781 | 7,132.1246 | 7,423.2317 |
2026-12-23 | 7,255.7761 | 7,110.6606 | 7,400.8916 |
2026-12-24 | 7,250.6968 | 7,105.6828 | 7,395.7107 |
2026-12-25 | 7,226.1798 | 7,081.6562 | 7,370.7034 |
2026-12-26 | 7,252.6653 | 7,107.6120 | 7,397.7186 |
2026-12-27 | 7,279.2479 | 7,133.6630 | 7,424.8329 |
2026-12-28 | 7,254.6344 | 7,109.5417 | 7,399.7271 |
2026-12-29 | 7,281.2242 | 7,135.5997 | 7,426.8487 |
2026-12-30 | 7,283.9888 | 7,138.3090 | 7,429.6685 |
2026-12-31 | 7,292.6115 | 7,146.7592 | 7,438.4637 |