Current AED/LAK rate: â–² 5,899.2539 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7,275.0374 | 7,129.5367 | 7,420.5382 |
2027-01-02 | 7,283.3089 | 7,137.6427 | 7,428.9751 |
2027-01-03 | 7,258.6816 | 7,113.5080 | 7,403.8552 |
2027-01-04 | 7,285.2863 | 7,139.5805 | 7,430.9920 |
2027-01-05 | 7,260.6523 | 7,115.4393 | 7,405.8653 |
2027-01-06 | 7,287.2642 | 7,141.5189 | 7,433.0095 |
2027-01-07 | 7,262.6235 | 7,117.3711 | 7,407.8760 |
2027-01-08 | 7,243.2300 | 7,098.3654 | 7,388.0946 |
2027-01-09 | 7,269.7781 | 7,124.3825 | 7,415.1736 |
2027-01-10 | 7,268.3193 | 7,122.9529 | 7,413.6857 |
2027-01-11 | 7,261.0398 | 7,115.8190 | 7,406.2606 |
2027-01-12 | 7,243.2066 | 7,098.3425 | 7,388.0708 |
2027-01-13 | 7,250.3972 | 7,105.3892 | 7,395.4051 |
2027-01-14 | 7,265.4439 | 7,120.1350 | 7,410.7528 |
2027-01-15 | 7,270.3076 | 7,124.9014 | 7,415.7137 |
2027-01-16 | 7,245.7242 | 7,100.8098 | 7,390.6387 |
2027-01-17 | 7,224.0932 | 7,079.6113 | 7,368.5750 |
2027-01-18 | 7,250.5711 | 7,105.5597 | 7,395.5825 |
2027-01-19 | 7,226.0545 | 7,081.5334 | 7,370.5756 |
2027-01-20 | 7,252.5396 | 7,107.4888 | 7,397.5904 |
2027-01-21 | 7,278.7319 | 7,133.1572 | 7,424.3065 |
2027-01-22 | 7,254.1200 | 7,109.0376 | 7,399.2025 |
2027-01-23 | 7,280.7080 | 7,135.0939 | 7,426.3222 |
2027-01-24 | 7,256.0895 | 7,110.9677 | 7,401.2113 |
2027-01-25 | 7,266.9244 | 7,121.5859 | 7,412.2629 |
2027-01-26 | 7,242.3525 | 7,097.5055 | 7,387.1996 |
2027-01-27 | 7,268.8973 | 7,123.5194 | 7,414.2753 |
2027-01-28 | 7,269.1056 | 7,123.7235 | 7,414.4877 |
2027-01-29 | 7,288.2854 | 7,142.5197 | 7,434.0511 |
2027-01-30 | 7,263.6413 | 7,118.3685 | 7,408.9141 |
2027-01-31 | 7,280.7487 | 7,135.1338 | 7,426.3637 |
2027 February | |||
2027-02-01 | 7,307.4343 | 7,161.2856 | 7,453.5830 |
2027-02-02 | 7,282.7254 | 7,137.0709 | 7,428.3800 |
2027-02-03 | 7,309.4182 | 7,163.2299 | 7,455.6066 |
2027-02-04 | 7,284.7027 | 7,139.0086 | 7,430.3967 |
2027-02-05 | 7,262.1694 | 7,116.9260 | 7,407.4128 |
2027-02-06 | 7,288.7869 | 7,143.0111 | 7,434.5626 |
2027-02-07 | 7,315.5019 | 7,169.1919 | 7,461.8119 |
2027-02-08 | 7,290.7658 | 7,144.9504 | 7,436.5811 |
2027-02-09 | 7,317.4880 | 7,171.1383 | 7,463.8378 |
2027-02-10 | 7,295.0620 | 7,149.1607 | 7,440.9632 |
2027-02-11 | 7,321.8000 | 7,175.3640 | 7,468.2360 |
2027-02-12 | 7,348.6360 | 7,201.6633 | 7,495.6087 |
2027-02-13 | 7,323.7878 | 7,177.3121 | 7,470.2636 |
2027-02-14 | 7,350.6311 | 7,203.6185 | 7,497.6438 |
2027-02-15 | 7,325.7762 | 7,179.2607 | 7,472.2917 |
2027-02-16 | 7,352.6268 | 7,205.5743 | 7,499.6794 |
2027-02-17 | 7,379.5758 | 7,231.9843 | 7,527.1673 |
2027-02-18 | 7,381.5509 | 7,233.9199 | 7,529.1819 |
2027-02-19 | 7,408.6059 | 7,260.4338 | 7,556.7780 |
2027-02-20 | 7,383.5550 | 7,235.8839 | 7,531.2261 |
2027-02-21 | 7,358.5887 | 7,211.4169 | 7,505.7605 |
2027-02-22 | 7,333.7069 | 7,187.0327 | 7,480.3810 |
2027-02-23 | 7,360.5865 | 7,213.3748 | 7,507.7983 |
2027-02-24 | 7,387.5647 | 7,239.8134 | 7,535.3160 |
2027-02-25 | 7,362.5849 | 7,215.3332 | 7,509.8366 |
2027-02-26 | 7,377.8795 | 7,230.3219 | 7,525.4371 |
2027-02-27 | 7,404.9211 | 7,256.8226 | 7,553.0195 |
2027-02-28 | 7,432.0617 | 7,283.4205 | 7,580.7030 |
2027 March | |||
2027-03-01 | 7,406.9315 | 7,258.7928 | 7,555.0701 |
2027-03-02 | 7,381.8862 | 7,234.2484 | 7,529.5239 |
2027-03-03 | 7,383.0466 | 7,235.3857 | 7,530.7076 |
2027-03-04 | 7,410.1071 | 7,261.9050 | 7,558.3093 |
2027-03-05 | 7,428.2635 | 7,279.6983 | 7,576.8288 |
2027-03-06 | 7,455.4898 | 7,306.3800 | 7,604.5996 |
2027-03-07 | 7,430.2803 | 7,281.6747 | 7,578.8859 |
2027-03-08 | 7,457.5139 | 7,308.3636 | 7,606.6642 |
2027-03-09 | 7,432.5171 | 7,283.8667 | 7,581.1674 |
2027-03-10 | 7,434.0210 | 7,285.3405 | 7,582.7014 |
2027-03-11 | 7,461.2683 | 7,312.0429 | 7,610.4937 |
2027-03-12 | 7,454.2807 | 7,305.1951 | 7,603.3663 |
2027-03-13 | 7,481.6023 | 7,331.9702 | 7,631.2343 |
2027-03-14 | 7,456.3045 | 7,307.1784 | 7,605.4306 |
2027-03-15 | 7,483.6335 | 7,333.9608 | 7,633.3062 |
2027-03-16 | 7,505.2995 | 7,355.1935 | 7,655.4055 |
2027-03-17 | 7,532.8081 | 7,382.1519 | 7,683.4642 |
2027-03-18 | 7,549.7262 | 7,398.7316 | 7,700.7207 |
2027-03-19 | 7,524.1980 | 7,373.7141 | 7,674.6820 |
2027-03-20 | 7,544.6250 | 7,393.7325 | 7,695.5175 |
2027-03-21 | 7,531.5400 | 7,380.9092 | 7,682.1708 |
2027-03-22 | 7,559.1448 | 7,407.9619 | 7,710.3277 |
2027-03-23 | 7,586.8507 | 7,435.1137 | 7,738.5877 |
2027-03-24 | 7,561.1970 | 7,409.9731 | 7,712.4210 |
2027-03-25 | 7,588.9105 | 7,437.1323 | 7,740.6887 |
2027-03-26 | 7,601.3137 | 7,449.2875 | 7,753.3400 |
2027-03-27 | 7,599.5615 | 7,447.5702 | 7,751.5527 |
2027-03-28 | 7,573.8648 | 7,422.3875 | 7,725.3421 |
2027-03-29 | 7,548.2551 | 7,397.2900 | 7,699.2202 |
2027-03-30 | 7,575.9211 | 7,424.4027 | 7,727.4395 |
2027-03-31 | 7,550.3044 | 7,399.2983 | 7,701.3105 |
2027 April | |||
2027-04-01 | 7,577.9779 | 7,426.4184 | 7,729.5375 |
2027-04-02 | 7,552.3543 | 7,401.3072 | 7,703.4013 |
2027-04-03 | 7,580.0353 | 7,428.4346 | 7,731.6360 |
2027-04-04 | 7,571.1518 | 7,419.7288 | 7,722.5749 |
2027-04-05 | 7,598.9018 | 7,446.9238 | 7,750.8798 |
2027-04-06 | 7,575.3150 | 7,423.8087 | 7,726.8213 |
2027-04-07 | 7,603.0803 | 7,451.0186 | 7,755.1419 |
2027-04-08 | 7,590.9475 | 7,439.1285 | 7,742.7664 |
2027-04-09 | 7,565.2799 | 7,413.9743 | 7,716.5855 |
2027-04-10 | 7,558.0901 | 7,406.9283 | 7,709.2519 |
2027-04-11 | 7,532.5337 | 7,381.8830 | 7,683.1844 |
2027-04-12 | 7,560.1421 | 7,408.9393 | 7,711.3450 |
2027-04-13 | 7,587.8517 | 7,436.0947 | 7,739.6088 |
2027-04-14 | 7,615.6629 | 7,463.3496 | 7,767.9761 |
2027-04-15 | 7,589.9118 | 7,438.1136 | 7,741.7100 |
2027-04-16 | 7,564.2478 | 7,412.9628 | 7,715.5327 |
2027-04-17 | 7,559.5086 | 7,408.3184 | 7,710.6988 |
2027-04-18 | 7,587.2159 | 7,435.4715 | 7,738.9602 |
2027-04-19 | 7,615.0247 | 7,462.7242 | 7,767.3252 |
2027-04-20 | 7,589.2758 | 7,437.4902 | 7,741.0613 |
2027-04-21 | 7,563.6139 | 7,412.3416 | 7,714.8862 |
2027-04-22 | 7,538.0388 | 7,387.2780 | 7,688.7996 |
2027-04-23 | 7,565.6674 | 7,414.3540 | 7,716.9807 |
2027-04-24 | 7,549.6776 | 7,398.6841 | 7,700.6712 |
2027-04-25 | 7,524.1497 | 7,373.6667 | 7,674.6327 |
2027-04-26 | 7,551.7274 | 7,400.6928 | 7,702.7619 |
2027-04-27 | 7,546.0266 | 7,395.1060 | 7,696.9471 |
2027-04-28 | 7,564.1156 | 7,412.8333 | 7,715.3979 |
2027-04-29 | 7,561.9571 | 7,410.7180 | 7,713.1963 |
2027-04-30 | 7,559.8430 | 7,408.6461 | 7,711.0398 |
2027 May | |||
2027-05-01 | 7,534.2806 | 7,383.5950 | 7,684.9663 |
2027-05-02 | 7,560.8341 | 7,409.6175 | 7,712.0508 |
2027-05-03 | 7,563.3433 | 7,412.0765 | 7,714.6102 |
2027-05-04 | 7,537.9960 | 7,387.2361 | 7,688.7560 |
2027-05-05 | 7,565.6245 | 7,414.3120 | 7,716.9370 |
2027-05-06 | 7,555.2113 | 7,404.1070 | 7,706.3155 |
2027-05-07 | 7,550.5878 | 7,399.5761 | 7,701.5996 |
2027-05-08 | 7,525.0568 | 7,374.5556 | 7,675.5579 |
2027-05-09 | 7,552.6378 | 7,401.5850 | 7,703.6905 |
2027-05-10 | 7,527.0998 | 7,376.5578 | 7,677.6418 |
2027-05-11 | 7,554.6883 | 7,403.5945 | 7,705.7821 |
2027-05-12 | 7,535.8273 | 7,385.1107 | 7,686.5438 |
2027-05-13 | 7,510.3461 | 7,360.1392 | 7,660.5530 |
2027-05-14 | 7,537.8732 | 7,387.1157 | 7,688.6307 |
2027-05-15 | 7,561.9687 | 7,410.7293 | 7,713.2081 |
2027-05-16 | 7,546.5085 | 7,395.5783 | 7,697.4386 |
2027-05-17 | 7,520.9912 | 7,370.5714 | 7,671.4110 |
2027-05-18 | 7,495.5602 | 7,345.6490 | 7,645.4714 |
2027-05-19 | 7,523.0331 | 7,372.5725 | 7,673.4938 |
2027-05-20 | 7,546.5153 | 7,395.5850 | 7,697.4456 |
2027-05-21 | 7,534.5312 | 7,383.8406 | 7,685.2218 |
2027-05-22 | 7,509.0544 | 7,358.8733 | 7,659.2355 |
2027-05-23 | 7,483.6638 | 7,333.9905 | 7,633.3371 |
2027-05-24 | 7,511.0931 | 7,360.8713 | 7,661.3150 |
2027-05-25 | 7,485.6956 | 7,335.9817 | 7,635.4095 |
2027-05-26 | 7,466.4107 | 7,317.0825 | 7,615.7389 |
2027-05-27 | 7,493.7767 | 7,343.9012 | 7,643.6523 |
2027-05-28 | 7,487.5364 | 7,337.7857 | 7,637.2872 |
2027-05-29 | 7,511.5263 | 7,361.2957 | 7,661.7568 |
2027-05-30 | 7,486.1273 | 7,336.4048 | 7,635.8498 |
2027-05-31 | 7,460.8142 | 7,311.5979 | 7,610.0305 |
2027 June | |||
2027-06-01 | 7,488.1598 | 7,338.3966 | 7,637.9229 |
2027-06-02 | 7,515.6055 | 7,365.2934 | 7,665.9176 |
2027-06-03 | 7,490.1928 | 7,340.3889 | 7,639.9966 |
2027-06-04 | 7,464.8659 | 7,315.5686 | 7,614.1632 |
2027-06-05 | 7,484.0696 | 7,334.3882 | 7,633.7510 |
2027-06-06 | 7,498.9950 | 7,349.0151 | 7,648.9749 |
2027-06-07 | 7,496.3650 | 7,346.4377 | 7,646.2923 |
2027-06-08 | 7,471.0173 | 7,321.5970 | 7,620.4377 |
2027-06-09 | 7,498.4003 | 7,348.4323 | 7,648.3683 |
2027-06-10 | 7,493.6890 | 7,343.8152 | 7,643.5628 |
2027-06-11 | 7,521.1550 | 7,370.7319 | 7,671.5781 |
2027-06-12 | 7,495.7235 | 7,345.8090 | 7,645.6380 |
2027-06-13 | 7,523.1970 | 7,372.7331 | 7,673.6609 |
2027-06-14 | 7,515.0296 | 7,364.7290 | 7,665.3302 |
2027-06-15 | 7,524.7162 | 7,374.2219 | 7,675.2105 |
2027-06-16 | 7,521.3607 | 7,370.9335 | 7,671.7879 |
2027-06-17 | 7,532.8806 | 7,382.2230 | 7,683.5382 |
2027-06-18 | 7,529.5405 | 7,378.9497 | 7,680.1313 |
2027-06-19 | 7,538.4109 | 7,387.6427 | 7,689.1791 |
2027-06-20 | 7,536.4280 | 7,385.6994 | 7,687.1566 |
2027-06-21 | 7,530.4511 | 7,379.8421 | 7,681.0601 |
2027-06-22 | 7,558.0519 | 7,406.8908 | 7,709.2129 |
2027-06-23 | 7,532.4956 | 7,381.8457 | 7,683.1455 |
2027-06-24 | 7,560.1038 | 7,408.9018 | 7,711.3059 |
2027-06-25 | 7,534.5406 | 7,383.8498 | 7,685.2314 |
2027-06-26 | 7,509.0638 | 7,358.8826 | 7,659.2451 |
2027-06-27 | 7,483.6732 | 7,333.9997 | 7,633.3467 |
2027-06-28 | 7,511.1025 | 7,360.8805 | 7,661.3246 |
2027-06-29 | 7,531.0714 | 7,380.4500 | 7,681.6929 |
2027-06-30 | 7,530.9573 | 7,380.3382 | 7,681.5765 |
2027 July | |||
2027-07-01 | 7,534.4803 | 7,383.7907 | 7,685.1699 |
2027-07-02 | 7,509.0037 | 7,358.8236 | 7,659.1837 |
2027-07-03 | 7,536.5258 | 7,385.7953 | 7,687.2564 |
2027-07-04 | 7,549.2970 | 7,398.3110 | 7,700.2829 |
2027-07-05 | 7,530.9567 | 7,380.3375 | 7,681.5758 |
2027-07-06 | 7,555.2805 | 7,404.1749 | 7,706.3862 |
2027-07-07 | 7,547.6607 | 7,396.7075 | 7,698.6139 |
2027-07-08 | 7,548.7266 | 7,397.7521 | 7,699.7011 |
2027-07-09 | 7,549.5079 | 7,398.5177 | 7,700.4980 |
2027-07-10 | 7,561.3725 | 7,410.1451 | 7,712.6000 |
2027-07-11 | 7,568.1863 | 7,416.8226 | 7,719.5500 |
2027-07-12 | 7,595.9254 | 7,444.0069 | 7,747.8439 |
2027-07-13 | 7,603.2337 | 7,451.1690 | 7,755.2984 |
2027-07-14 | 7,597.8678 | 7,445.9105 | 7,749.8252 |
2027-07-15 | 7,602.5196 | 7,450.4692 | 7,754.5700 |
2027-07-16 | 7,611.5734 | 7,459.3419 | 7,763.8049 |
2027-07-17 | 7,618.4466 | 7,466.0777 | 7,770.8156 |
2027-07-18 | 7,617.5632 | 7,465.2119 | 7,769.9145 |
2027-07-19 | 7,616.0925 | 7,463.7707 | 7,768.4144 |
2027-07-20 | 7,612.4669 | 7,460.2176 | 7,764.7162 |
2027-07-21 | 7,640.3683 | 7,487.5609 | 7,793.1756 |
2027-07-22 | 7,668.3719 | 7,515.0045 | 7,821.7394 |
2027-07-23 | 7,648.0287 | 7,495.0682 | 7,800.9893 |
2027-07-24 | 7,622.1682 | 7,469.7248 | 7,774.6116 |
2027-07-25 | 7,596.3951 | 7,444.4672 | 7,748.3230 |
2027-07-26 | 7,624.2376 | 7,471.7529 | 7,776.7224 |
2027-07-27 | 7,599.6720 | 7,447.6786 | 7,751.6654 |
2027-07-28 | 7,590.8475 | 7,439.0305 | 7,742.6644 |
2027-07-29 | 7,618.6696 | 7,466.2962 | 7,771.0430 |
2027-07-30 | 7,606.8509 | 7,454.7139 | 7,758.9879 |
2027-07-31 | 7,634.7317 | 7,482.0371 | 7,787.4264 |
2027 August | |||
2027-08-01 | 7,620.1158 | 7,467.7134 | 7,772.5181 |
2027-08-02 | 7,648.0452 | 7,495.0843 | 7,801.0061 |
2027-08-03 | 7,622.1846 | 7,469.7409 | 7,774.6283 |
2027-08-04 | 7,635.0679 | 7,482.3665 | 7,787.7692 |
2027-08-05 | 7,663.0521 | 7,509.7911 | 7,816.3132 |
2027-08-06 | 7,664.2153 | 7,510.9309 | 7,817.4996 |
2027-08-07 | 7,692.3063 | 7,538.4602 | 7,846.1524 |
2027-08-08 | 7,666.2961 | 7,512.9701 | 7,819.6220 |
2027-08-09 | 7,676.0265 | 7,522.5060 | 7,829.5471 |
2027-08-10 | 7,703.1117 | 7,549.0495 | 7,857.1740 |
2027-08-11 | 7,731.3453 | 7,576.7184 | 7,885.9722 |
2027-08-12 | 7,705.2031 | 7,551.0990 | 7,859.3072 |
2027-08-13 | 7,725.9906 | 7,571.4708 | 7,880.5104 |
2027-08-14 | 7,707.9141 | 7,553.7558 | 7,862.0723 |
2027-08-15 | 7,736.1653 | 7,581.4420 | 7,890.8886 |
2027-08-16 | 7,710.0067 | 7,555.8066 | 7,864.2069 |
2027-08-17 | 7,734.3095 | 7,579.6233 | 7,888.9957 |
2027-08-18 | 7,730.2398 | 7,575.6350 | 7,884.8446 |
2027-08-19 | 7,738.9321 | 7,584.1535 | 7,893.7108 |
2027-08-20 | 7,767.2971 | 7,611.9511 | 7,922.6430 |
2027-08-21 | 7,741.0332 | 7,586.2126 | 7,895.8539 |
2027-08-22 | 7,726.3197 | 7,571.7933 | 7,880.8461 |
2027-08-23 | 7,743.5472 | 7,588.6762 | 7,898.4181 |
2027-08-24 | 7,740.3968 | 7,585.5888 | 7,895.2047 |
2027-08-25 | 7,768.7670 | 7,613.3917 | 7,924.1424 |
2027-08-26 | 7,797.2413 | 7,641.2965 | 7,953.1861 |
2027-08-27 | 7,770.8762 | 7,615.4587 | 7,926.2937 |
2027-08-28 | 7,795.7000 | 7,639.7860 | 7,951.6140 |
2027-08-29 | 7,824.1872 | 7,667.7035 | 7,980.6710 |
2027-08-30 | 7,797.7310 | 7,641.7764 | 7,953.6857 |
2027-08-31 | 7,826.3115 | 7,669.7852 | 7,982.8377 |
2027 September | |||
2027-09-01 | 7,848.5915 | 7,691.6197 | 8,005.5633 |
2027-09-02 | 7,859.7063 | 7,702.5122 | 8,016.9004 |
2027-09-03 | 7,847.4100 | 7,690.4618 | 8,004.3582 |
2027-09-04 | 7,820.8753 | 7,664.4578 | 7,977.2928 |
2027-09-05 | 7,849.5405 | 7,692.5497 | 8,006.5313 |
2027-09-06 | 7,851.2361 | 7,694.2114 | 8,008.2608 |
2027-09-07 | 7,880.0126 | 7,722.4124 | 8,037.6129 |
2027-09-08 | 7,853.3677 | 7,696.3003 | 8,010.4350 |
2027-09-09 | 7,882.1520 | 7,724.5090 | 8,039.7950 |
2027-09-10 | 7,911.0418 | 7,752.8210 | 8,069.2627 |
2027-09-11 | 7,940.0376 | 7,781.2368 | 8,098.8383 |
2027-09-12 | 7,936.1230 | 7,777.4006 | 8,094.8455 |
2027-09-13 | 7,965.2042 | 7,805.9001 | 8,124.5083 |
2027-09-14 | 7,979.3699 | 7,819.7825 | 8,138.9573 |
2027-09-15 | 7,952.3890 | 7,793.3412 | 8,111.4367 |
2027-09-16 | 7,978.7444 | 7,819.1695 | 8,138.3193 |
2027-09-17 | 7,991.0441 | 7,831.2232 | 8,150.8650 |
2027-09-18 | 8,020.3331 | 7,859.9264 | 8,180.7397 |
2027-09-19 | 8,015.8081 | 7,855.4919 | 8,176.1243 |
2027-09-20 | 7,988.7040 | 7,828.9299 | 8,148.4781 |
2027-09-21 | 8,003.8838 | 7,843.8061 | 8,163.9615 |
2027-09-22 | 8,026.0067 | 7,865.4866 | 8,186.5268 |
2027-09-23 | 7,998.8681 | 7,838.8907 | 8,158.8455 |
2027-09-24 | 8,028.1857 | 7,867.6220 | 8,188.7494 |
2027-09-25 | 8,057.6108 | 7,896.4586 | 8,218.7630 |
2027-09-26 | 8,057.4797 | 7,896.3301 | 8,218.6293 |
2027-09-27 | 8,082.4948 | 7,920.8449 | 8,244.1447 |
2027-09-28 | 8,064.0636 | 7,902.7823 | 8,225.3448 |
2027-09-29 | 8,091.5759 | 7,929.7443 | 8,253.4074 |
2027-09-30 | 8,064.2156 | 7,902.9312 | 8,225.4999 |
2027 October | |||
2027-10-01 | 8,093.7727 | 7,931.8972 | 8,255.6482 |
2027-10-02 | 8,085.1404 | 7,923.4376 | 8,246.8432 |
2027-10-03 | 8,092.6309 | 7,930.7782 | 8,254.4835 |
2027-10-04 | 8,122.2921 | 7,959.8463 | 8,284.7380 |
2027-10-05 | 8,094.8280 | 7,932.9314 | 8,256.7245 |
2027-10-06 | 8,067.4567 | 7,906.1075 | 8,228.8058 |
2027-10-07 | 8,097.0257 | 7,935.0852 | 8,258.9662 |
2027-10-08 | 8,126.7031 | 7,964.1690 | 8,289.2372 |
2027-10-09 | 8,106.1035 | 7,943.9815 | 8,268.2256 |
2027-10-10 | 8,078.6941 | 7,917.1202 | 8,240.2680 |
2027-10-11 | 8,108.3043 | 7,946.1382 | 8,270.4704 |
2027-10-12 | 8,120.2452 | 7,957.8403 | 8,282.6501 |
2027-10-13 | 8,130.9317 | 7,968.3130 | 8,293.5503 |
2027-10-14 | 8,157.9407 | 7,994.7819 | 8,321.0995 |
2027-10-15 | 8,170.6354 | 8,007.2227 | 8,334.0481 |
2027-10-16 | 8,164.0777 | 8,000.7962 | 8,327.3593 |
2027-10-17 | 8,163.8794 | 8,000.6018 | 8,327.1570 |
2027-10-18 | 8,184.5696 | 8,020.8782 | 8,348.2610 |
2027-10-19 | 8,156.8949 | 7,993.7570 | 8,320.0328 |
2027-10-20 | 8,171.0968 | 8,007.6749 | 8,334.5188 |
2027-10-21 | 8,184.9288 | 8,021.2302 | 8,348.6273 |
2027-10-22 | 8,214.9283 | 8,050.6298 | 8,379.2269 |
2027-10-23 | 8,187.1509 | 8,023.4079 | 8,350.8940 |
2027-10-24 | 8,217.1587 | 8,052.8155 | 8,381.5018 |
2027-10-25 | 8,198.7685 | 8,034.7931 | 8,362.7438 |
2027-10-26 | 8,198.6648 | 8,034.6915 | 8,362.6380 |
2027-10-27 | 8,170.9423 | 8,007.5235 | 8,334.3612 |
2027-10-28 | 8,192.1406 | 8,028.2978 | 8,355.9834 |
2027-10-29 | 8,222.1666 | 8,057.7233 | 8,386.6099 |
2027-10-30 | 8,252.3027 | 8,087.2566 | 8,417.3487 |
2027-10-31 | 8,226.3106 | 8,061.7844 | 8,390.8369 |
2027 November | |||
2027-11-01 | 8,253.4575 | 8,088.3883 | 8,418.5266 |
2027-11-02 | 8,254.4041 | 8,089.3160 | 8,419.4922 |
2027-11-03 | 8,238.1027 | 8,073.3406 | 8,402.8647 |
2027-11-04 | 8,251.4155 | 8,086.3872 | 8,416.4439 |
2027-11-05 | 8,255.7455 | 8,090.6306 | 8,420.8605 |
2027-11-06 | 8,227.8301 | 8,063.2735 | 8,392.3867 |
2027-11-07 | 8,257.9869 | 8,092.8272 | 8,423.1467 |
2027-11-08 | 8,288.2543 | 8,122.4892 | 8,454.0194 |
2027-11-09 | 8,260.2290 | 8,095.0244 | 8,425.4335 |
2027-11-10 | 8,261.2753 | 8,096.0498 | 8,426.5008 |
2027-11-11 | 8,263.6623 | 8,098.3890 | 8,428.9355 |
2027-11-12 | 8,293.9504 | 8,128.0714 | 8,459.8294 |
2027-11-13 | 8,265.9058 | 8,100.5877 | 8,431.2239 |
2027-11-14 | 8,253.0066 | 8,087.9464 | 8,418.0667 |
2027-11-15 | 8,283.2557 | 8,117.5906 | 8,448.9208 |
2027-11-16 | 8,269.5461 | 8,104.1552 | 8,434.9370 |
2027-11-17 | 8,299.8558 | 8,133.8587 | 8,465.8529 |
2027-11-18 | 8,308.3001 | 8,142.1341 | 8,474.4661 |
2027-11-19 | 8,338.7519 | 8,171.9768 | 8,505.5269 |
2027-11-20 | 8,357.4726 | 8,190.3231 | 8,524.6220 |
2027-11-21 | 8,340.1583 | 8,173.3551 | 8,506.9614 |
2027-11-22 | 8,331.9442 | 8,165.3053 | 8,498.5831 |
2027-11-23 | 8,330.4327 | 8,163.8240 | 8,497.0414 |
2027-11-24 | 8,333.2743 | 8,166.6089 | 8,499.9398 |
2027-11-25 | 8,315.5224 | 8,149.2120 | 8,481.8329 |
2027-11-26 | 8,336.3079 | 8,169.5817 | 8,503.0341 |
2027-11-27 | 8,339.2955 | 8,172.5096 | 8,506.0814 |
2027-11-28 | 8,369.8609 | 8,202.4636 | 8,537.2581 |
2027-11-29 | 8,362.8749 | 8,195.6174 | 8,530.1324 |
2027-11-30 | 8,360.4189 | 8,193.2105 | 8,527.6272 |
2027 December | |||
2027-12-01 | 8,348.3739 | 8,181.4064 | 8,515.3414 |
2027-12-02 | 8,374.1348 | 8,206.6521 | 8,541.6175 |
2027-12-03 | 8,366.1412 | 8,198.8183 | 8,533.4640 |
2027-12-04 | 8,379.0629 | 8,211.4816 | 8,546.6442 |
2027-12-05 | 8,350.7305 | 8,183.7159 | 8,517.7451 |
2027-12-06 | 8,381.3378 | 8,213.7110 | 8,548.9645 |
2027-12-07 | 8,375.0982 | 8,207.5962 | 8,542.6001 |
2027-12-08 | 8,355.9460 | 8,188.8271 | 8,523.0649 |
2027-12-09 | 8,365.0308 | 8,197.7302 | 8,532.3315 |
2027-12-10 | 8,353.0381 | 8,185.9773 | 8,520.0988 |
2027-12-11 | 8,367.3751 | 8,200.0276 | 8,534.7226 |
2027-12-12 | 8,339.0822 | 8,172.3005 | 8,505.8638 |
2027-12-13 | 8,369.6468 | 8,202.2538 | 8,537.0397 |
2027-12-14 | 8,341.3462 | 8,174.5193 | 8,508.1731 |
2027-12-15 | 8,371.9191 | 8,204.4807 | 8,539.3575 |
2027-12-16 | 8,343.6109 | 8,176.7386 | 8,510.4831 |
2027-12-17 | 8,332.9333 | 8,166.2746 | 8,499.5920 |
2027-12-18 | 8,363.4753 | 8,196.2058 | 8,530.7448 |
2027-12-19 | 8,361.2765 | 8,194.0509 | 8,528.5020 |
2027-12-20 | 8,346.0987 | 8,179.1768 | 8,513.0207 |
2027-12-21 | 8,317.8778 | 8,151.5202 | 8,484.2354 |
2027-12-22 | 8,348.3647 | 8,181.3974 | 8,515.3320 |
2027-12-23 | 8,333.5389 | 8,166.8681 | 8,500.2096 |
2027-12-24 | 8,322.3532 | 8,155.9062 | 8,488.8003 |
2027-12-25 | 8,309.9812 | 8,143.7816 | 8,476.1808 |
2027-12-26 | 8,340.4391 | 8,173.6303 | 8,507.2479 |
2027-12-27 | 8,330.0720 | 8,163.4706 | 8,496.6734 |
2027-12-28 | 8,349.7355 | 8,182.7408 | 8,516.7302 |
2027-12-29 | 8,321.5023 | 8,155.0722 | 8,487.9323 |
2027-12-30 | 8,341.2034 | 8,174.3793 | 8,508.0274 |
2027-12-31 | 8,312.9990 | 8,146.7390 | 8,479.2590 |