> Page 1: AED/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,988.2231 5,868.4587 6,107.9876
2026-01-02 5,968.5827 5,849.2111 6,087.9544
2026-01-03 5,966.9605 5,847.6213 6,086.2998
2026-01-04 5,970.3320 5,850.9254 6,089.7387
2026-01-05 5,977.2665 5,857.7212 6,096.8119
2026-01-06 5,972.3078 5,852.8616 6,091.7540
2026-01-07 5,979.7940 5,860.1981 6,099.3899
2026-01-08 5,996.5355 5,876.6048 6,116.4662
2026-01-09 5,976.8679 5,857.3305 6,096.4052
2026-01-10 5,986.3839 5,866.6563 6,106.1116
2026-01-11 6,007.7692 5,887.6138 6,127.9246
2026-01-12 5,990.0040 5,870.2039 6,109.8041
2026-01-13 5,972.0497 5,852.6087 6,091.4907
2026-01-14 5,968.4347 5,849.0660 6,087.8034
2026-01-15 5,986.6591 5,866.9259 6,106.3922
2026-01-16 5,967.0238 5,847.6833 6,086.3642
2026-01-17 5,988.3399 5,868.5731 6,108.1067
2026-01-18 5,968.6991 5,849.3251 6,088.0731
2026-01-19 5,990.0212 5,870.2208 6,109.8216
2026-01-20 5,993.3066 5,873.4405 6,113.1728
2026-01-21 5,992.1221 5,872.2797 6,111.9645
2026-01-22 5,988.3087 5,868.5425 6,108.0748
2026-01-23 6,009.7008 5,889.5068 6,129.8948
2026-01-24 5,993.5618 5,873.6905 6,113.4330
2026-01-25 5,990.5449 5,870.7340 6,110.3558
2026-01-26 6,011.9450 5,891.7061 6,132.1839
2026-01-27 5,992.2268 5,872.3823 6,112.0714
2026-01-28 6,012.2034 5,891.9594 6,132.4475
2026-01-29 5,992.4844 5,872.6347 6,112.3341
2026-01-30 5,989.5559 5,869.7648 6,109.3470
2026-01-31 6,010.9525 5,890.7334 6,131.1715
2026 February
2026-02-01 6,008.4046 5,888.2366 6,128.5727
2026-02-02 6,003.9472 5,883.8682 6,124.0261
2026-02-03 6,003.5063 5,883.4362 6,123.5764
2026-02-04 6,005.1699 5,885.0665 6,125.2733
2026-02-05 6,007.3213 5,887.1749 6,127.4678
2026-02-06 6,005.7290 5,885.6145 6,125.8436
2026-02-07 5,991.1627 5,871.3395 6,110.9860
2026-02-08 6,012.5651 5,892.3138 6,132.8164
2026-02-09 6,023.9910 5,903.5112 6,144.4708
2026-02-10 6,021.0601 5,900.6389 6,141.4813
2026-02-11 6,002.7497 5,882.6947 6,122.8047
2026-02-12 5,999.2187 5,879.2343 6,119.2030
2026-02-13 6,012.5145 5,892.2642 6,132.7648
2026-02-14 6,014.3602 5,894.0730 6,134.6474
2026-02-15 5,999.0115 5,879.0312 6,118.9917
2026-02-16 6,020.4418 5,900.0330 6,140.8507
2026-02-17 6,018.0992 5,897.7372 6,138.4612
2026-02-18 6,008.6798 5,888.5062 6,128.8534
2026-02-19 6,027.9850 5,907.4253 6,148.5447
2026-02-20 6,026.5101 5,905.9799 6,147.0403
2026-02-21 6,042.1518 5,921.3087 6,162.9948
2026-02-22 6,040.2436 5,919.4387 6,161.0484
2026-02-23 6,033.8456 5,913.1687 6,154.5225
2026-02-24 6,025.8437 5,905.3269 6,146.3606
2026-02-25 6,017.7561 5,897.4009 6,138.1112
2026-02-26 6,035.2149 5,914.5106 6,155.9192
2026-02-27 6,054.7958 5,933.6999 6,175.8918
2026-02-28 6,051.6657 5,930.6324 6,172.6990
2026 March
2026-03-01 6,055.5617 5,934.4505 6,176.6730
2026-03-02 6,054.2062 5,933.1221 6,175.2903
2026-03-03 6,063.7821 5,942.5064 6,185.0577
2026-03-04 6,074.2432 5,952.7584 6,195.7281
2026-03-05 6,065.5412 5,944.2304 6,186.8521
2026-03-06 6,067.1703 5,945.8269 6,188.5137
2026-03-07 6,047.8177 5,926.8613 6,168.7740
2026-03-08 6,060.7173 5,939.5029 6,181.9316
2026-03-09 6,040.8391 5,920.0223 6,161.6559
2026-03-10 6,062.4189 5,941.1705 6,183.6673
2026-03-11 6,054.2448 5,933.1599 6,175.3297
2026-03-12 6,051.8464 5,930.8094 6,172.8833
2026-03-13 6,073.4655 5,951.9962 6,194.9348
2026-03-14 6,053.5455 5,932.4746 6,174.6164
2026-03-15 6,047.6628 5,926.7095 6,168.6161
2026-03-16 6,049.2859 5,928.3002 6,170.2716
2026-03-17 6,047.2813 5,926.3357 6,168.2269
2026-03-18 6,067.2852 5,945.9395 6,188.6309
2026-03-19 6,047.3855 5,926.4378 6,168.3332
2026-03-20 6,052.5892 5,931.5374 6,173.6410
2026-03-21 6,074.2109 5,952.7267 6,195.6952
2026-03-22 6,054.2885 5,933.2027 6,175.3743
2026-03-23 6,055.6831 5,934.5694 6,176.7967
2026-03-24 6,060.7784 5,939.5628 6,181.9940
2026-03-25 6,067.0805 5,945.7388 6,188.4221
2026-03-26 6,065.8344 5,944.5178 6,187.1511
2026-03-27 6,068.8025 5,947.4264 6,190.1785
2026-03-28 6,066.9148 5,945.5765 6,188.2531
2026-03-29 6,080.0868 5,958.4851 6,201.6885
2026-03-30 6,060.1451 5,938.9422 6,181.3480
2026-03-31 6,076.0179 5,954.4975 6,197.5382
2026 April
2026-04-01 6,082.4305 5,960.7819 6,204.0792
2026-04-02 6,080.6799 5,959.0663 6,202.2934
2026-04-03 6,102.4020 5,980.3539 6,224.4500
2026-04-04 6,082.3871 5,960.7393 6,204.0348
2026-04-05 6,104.1153 5,982.0330 6,226.1976
2026-04-06 6,119.1345 5,996.7519 6,241.5172
2026-04-07 6,099.0648 5,977.0835 6,221.0461
2026-04-08 6,120.8526 5,998.4355 6,243.2696
2026-04-09 6,141.5425 6,018.7117 6,264.3734
2026-04-10 6,121.3992 5,998.9712 6,243.8272
2026-04-11 6,143.2668 6,020.4015 6,266.1322
2026-04-12 6,123.1179 6,000.6555 6,245.5803
2026-04-13 6,124.9683 6,002.4689 6,247.4676
2026-04-14 6,146.8486 6,023.9116 6,269.7856
2026-04-15 6,145.4672 6,022.5579 6,268.3766
2026-04-16 6,167.4208 6,044.0724 6,290.7692
2026-04-17 6,165.8711 6,042.5537 6,289.1885
2026-04-18 6,176.4835 6,052.9539 6,300.0132
2026-04-19 6,198.5479 6,074.5769 6,322.5189
2026-04-20 6,220.1936 6,095.7897 6,344.5974
2026-04-21 6,199.7923 6,075.7965 6,323.7882
2026-04-22 6,221.9400 6,097.5012 6,346.3788
2026-04-23 6,229.0206 6,104.4401 6,353.6010
2026-04-24 6,208.5904 6,084.4186 6,332.7622
2026-04-25 6,230.7694 6,106.1541 6,355.3848
2026-04-26 6,210.3335 6,086.1268 6,334.5402
2026-04-27 6,232.5188 6,107.8684 6,357.1692
2026-04-28 6,225.8013 6,101.2853 6,350.3173
2026-04-29 6,248.0418 6,123.0810 6,373.0027
2026-04-30 6,227.5493 6,102.9983 6,352.1003
2026 May
2026-05-01 6,236.3069 6,111.5807 6,361.0330
2026-05-02 6,215.8528 6,091.5357 6,340.1698
2026-05-03 6,238.0578 6,113.2966 6,362.8189
2026-05-04 6,217.5980 6,093.2460 6,341.9499
2026-05-05 6,239.8092 6,115.0130 6,364.6054
2026-05-06 6,219.3436 6,094.9568 6,343.7305
2026-05-07 6,241.5611 6,116.7299 6,366.3923
2026-05-08 6,237.1509 6,112.4079 6,361.8940
2026-05-09 6,259.4320 6,134.2434 6,384.6207
2026-05-10 6,281.7927 6,156.1569 6,407.4286
2026-05-11 6,304.2333 6,178.1486 6,430.3180
2026-05-12 6,296.6811 6,170.7474 6,422.6147
2026-05-13 6,319.1748 6,192.7913 6,445.5583
2026-05-14 6,341.7489 6,214.9139 6,468.5839
2026-05-15 6,357.7502 6,230.5952 6,484.9052
2026-05-16 6,357.6683 6,230.5149 6,484.8217
2026-05-17 6,352.5021 6,225.4521 6,479.5522
2026-05-18 6,370.8007 6,243.3847 6,498.2168
2026-05-19 6,393.5593 6,265.6881 6,521.4305
2026-05-20 6,392.9309 6,265.0723 6,520.7895
2026-05-21 6,397.1961 6,269.2521 6,525.1400
2026-05-22 6,417.9697 6,289.6103 6,546.3291
2026-05-23 6,414.1999 6,285.9159 6,542.4839
2026-05-24 6,421.2698 6,292.8444 6,549.6952
2026-05-25 6,444.2086 6,315.3245 6,573.0928
2026-05-26 6,424.0872 6,295.6055 6,552.5689
2026-05-27 6,447.0361 6,318.0954 6,575.9768
2026-05-28 6,453.5483 6,324.4773 6,582.6193
2026-05-29 6,452.6848 6,323.6311 6,581.7385
2026-05-30 6,453.8115 6,324.7353 6,582.8877
2026-05-31 6,452.4271 6,323.3785 6,581.4756
2026 June
2026-06-01 6,475.4772 6,345.9676 6,604.9867
2026-06-02 6,456.7470 6,327.6120 6,585.8819
2026-06-03 6,477.0411 6,347.5003 6,606.5819
2026-06-04 6,500.1792 6,370.1756 6,630.1828
2026-06-05 6,480.7749 6,351.1594 6,610.3904
2026-06-06 6,477.8760 6,348.3185 6,607.4335
2026-06-07 6,501.0170 6,370.9967 6,631.0374
2026-06-08 6,483.0678 6,353.4065 6,612.7292
2026-06-09 6,488.2461 6,358.4812 6,618.0110
2026-06-10 6,467.5301 6,338.1795 6,596.8807
2026-06-11 6,490.6342 6,360.8215 6,620.4468
2026-06-12 6,495.3635 6,365.4563 6,625.2708
2026-06-13 6,490.5698 6,360.7584 6,620.3812
2026-06-14 6,512.3645 6,382.1172 6,642.6118
2026-06-15 6,491.0050 6,361.1849 6,620.8251
2026-06-16 6,514.1929 6,383.9091 6,644.4768
2026-06-17 6,492.8274 6,362.9709 6,622.6840
2026-06-18 6,516.0219 6,385.7014 6,646.3423
2026-06-19 6,494.6504 6,364.7574 6,624.5434
2026-06-20 6,517.8513 6,387.4943 6,648.2084
2026-06-21 6,526.1541 6,395.6310 6,656.6772
2026-06-22 6,504.7494 6,374.6544 6,634.8443
2026-06-23 6,525.9470 6,395.4281 6,656.4659
2026-06-24 6,527.8343 6,397.2776 6,658.3910
2026-06-25 6,506.4240 6,376.2956 6,636.5525
2026-06-26 6,529.6671 6,399.0737 6,660.2604
2026-06-27 6,552.9931 6,421.9333 6,684.0530
2026-06-28 6,540.3203 6,409.5139 6,671.1267
2026-06-29 6,563.6844 6,432.4107 6,694.9581
2026-06-30 6,542.1565 6,411.3134 6,672.9997
2026 July
2026-07-01 6,565.5272 6,434.2167 6,696.8378
2026-07-02 6,550.6578 6,419.6447 6,681.6710
2026-07-03 6,548.2086 6,417.2444 6,679.1727
2026-07-04 6,540.8910 6,410.0732 6,671.7088
2026-07-05 6,553.7235 6,422.6490 6,684.7980
2026-07-06 6,535.2748 6,404.5693 6,665.9803
2026-07-07 6,519.1535 6,388.7704 6,649.5365
2026-07-08 6,500.5632 6,370.5519 6,630.5744
2026-07-09 6,523.7853 6,393.3095 6,654.2610
2026-07-10 6,529.5018 6,398.9118 6,660.0919
2026-07-11 6,508.0861 6,377.9244 6,638.2478
2026-07-12 6,531.3351 6,400.7084 6,661.9618
2026-07-13 6,550.2220 6,419.2175 6,681.2264
2026-07-14 6,557.4085 6,426.2603 6,688.5567
2026-07-15 6,566.6810 6,435.3474 6,698.0146
2026-07-16 6,587.5061 6,455.7559 6,719.2562
2026-07-17 6,565.9001 6,434.5821 6,697.2181
2026-07-18 6,589.3556 6,457.5685 6,721.1427
2026-07-19 6,584.8822 6,453.1845 6,716.5798
2026-07-20 6,592.3079 6,460.4617 6,724.1540
2026-07-21 6,593.5475 6,461.6766 6,725.4185
2026-07-22 6,608.1721 6,476.0087 6,740.3356
2026-07-23 6,616.4330 6,484.1044 6,748.7617
2026-07-24 6,597.1167 6,465.1744 6,729.0591
2026-07-25 6,618.3481 6,485.9811 6,750.7150
2026-07-26 6,596.6410 6,464.7081 6,728.5738
2026-07-27 6,620.2063 6,487.8021 6,752.6104
2026-07-28 6,610.6633 6,478.4501 6,742.8766
2026-07-29 6,613.9420 6,481.6631 6,746.2208
2026-07-30 6,615.8870 6,483.5692 6,748.2047
2026-07-31 6,639.5210 6,506.7306 6,772.3114
2026 August
2026-08-01 6,663.2395 6,529.9747 6,796.5043
2026-08-02 6,641.3852 6,508.5575 6,774.2129
2026-08-03 6,619.6025 6,487.2104 6,751.9945
2026-08-04 6,617.2248 6,484.8803 6,749.5693
2026-08-05 6,640.8637 6,508.0464 6,773.6810
2026-08-06 6,664.5870 6,531.2952 6,797.8787
2026-08-07 6,642.7282 6,509.8736 6,775.5828
2026-08-08 6,647.9069 6,514.9488 6,780.8651
2026-08-09 6,626.1029 6,493.5808 6,758.6249
2026-08-10 6,626.4192 6,493.8908 6,758.9476
2026-08-11 6,636.8858 6,504.1481 6,769.6235
2026-08-12 6,660.5949 6,527.3830 6,793.8068
2026-08-13 6,638.7492 6,505.9742 6,771.5242
2026-08-14 6,662.4650 6,529.2157 6,795.7143
2026-08-15 6,686.2654 6,552.5401 6,819.9907
2026-08-16 6,693.8160 6,559.9397 6,827.6923
2026-08-17 6,706.9835 6,572.8438 6,841.1232
2026-08-18 6,684.9857 6,551.2860 6,818.6854
2026-08-19 6,708.8666 6,574.6893 6,843.0439
2026-08-20 6,732.8328 6,598.1761 6,867.4895
2026-08-21 6,740.4997 6,605.6897 6,875.3097
2026-08-22 6,751.9394 6,616.9006 6,886.9782
2026-08-23 6,776.0595 6,640.5383 6,911.5806
2026-08-24 6,753.8351 6,618.7584 6,888.9118
2026-08-25 6,777.9619 6,642.4027 6,913.5212
2026-08-26 6,769.0434 6,633.6625 6,904.4243
2026-08-27 6,793.2246 6,657.3601 6,929.0891
2026-08-28 6,804.1974 6,668.1135 6,940.2814
2026-08-29 6,781.8807 6,646.2431 6,917.5183
2026-08-30 6,806.1078 6,669.9856 6,942.2299
2026-08-31 6,813.3816 6,677.1140 6,949.6493
2026 September
2026-09-01 6,825.7770 6,689.2615 6,962.2925
2026-09-02 6,803.3895 6,667.3217 6,939.4573
2026-09-03 6,820.9237 6,684.5052 6,957.3421
2026-09-04 6,845.2902 6,708.3844 6,982.1960
2026-09-05 6,848.9104 6,711.9322 6,985.8886
2026-09-06 6,851.3974 6,714.3694 6,988.4253
2026-09-07 6,875.8727 6,738.3553 7,013.3902
2026-09-08 6,882.4767 6,744.8271 7,020.1262
2026-09-09 6,859.9033 6,722.7052 6,997.1013
2026-09-10 6,884.4090 6,746.7208 7,022.0972
2026-09-11 6,904.4938 6,766.4039 7,042.5837
2026-09-12 6,885.3993 6,747.6913 7,023.1073
2026-09-13 6,862.8163 6,725.5600 7,000.0726
2026-09-14 6,887.3325 6,749.5858 7,025.0791
2026-09-15 6,900.8281 6,762.8115 7,038.8446
2026-09-16 6,878.1945 6,740.6306 7,015.7584
2026-09-17 6,902.7656 6,764.7103 7,040.8209
2026-09-18 6,901.9892 6,763.9494 7,040.0290
2026-09-19 6,926.6453 6,788.1124 7,065.1782
2026-09-20 6,903.9270 6,765.8485 7,042.0056
2026-09-21 6,928.5901 6,790.0183 7,067.1619
2026-09-22 6,905.8654 6,767.7481 7,043.9827
2026-09-23 6,930.1059 6,791.5038 7,068.7080
2026-09-24 6,932.8977 6,794.2397 7,071.5556
2026-09-25 6,930.8024 6,792.1864 7,069.4185
2026-09-26 6,955.5615 6,816.4502 7,094.6727
2026-09-27 6,932.7483 6,794.0934 7,071.4033
2026-09-28 6,922.5412 6,784.0904 7,060.9920
2026-09-29 6,947.2707 6,808.3253 7,086.2161
2026-09-30 6,930.7447 6,792.1298 7,069.3596
2026 October
2026-10-01 6,955.5035 6,816.3934 7,094.6136
2026-10-02 6,932.6906 6,794.0368 7,071.3444
2026-10-03 6,957.4563 6,818.3072 7,096.6055
2026-10-04 6,934.6370 6,795.9443 7,073.3298
2026-10-05 6,959.4097 6,820.2216 7,098.5979
2026-10-06 6,971.7332 6,832.2985 7,111.1678
2026-10-07 6,996.6384 6,856.7057 7,136.5712
2026-10-08 7,021.6327 6,881.2000 7,162.0653
2026-10-09 7,046.7162 6,905.7818 7,187.6505
2026-10-10 7,066.4499 6,925.1209 7,207.7789
2026-10-11 7,091.6936 6,949.8597 7,233.5274
2026-10-12 7,079.3099 6,937.7237 7,220.8961
2026-10-13 7,104.5994 6,962.5074 7,246.6914
2026-10-14 7,081.2975 6,939.6715 7,222.9234
2026-10-15 7,106.5941 6,964.4623 7,248.7260
2026-10-16 7,085.5865 6,943.8748 7,227.2982
2026-10-17 7,110.8985 6,968.6805 7,253.1164
2026-10-18 7,087.5759 6,945.8243 7,229.3274
2026-10-19 7,066.2459 6,924.9210 7,207.5708
2026-10-20 7,061.2993 6,920.0733 7,202.5253
2026-10-21 7,038.1394 6,897.3766 7,178.9021
2026-10-22 7,063.2818 6,922.0162 7,204.5475
2026-10-23 7,088.5141 6,946.7439 7,230.2844
2026-10-24 7,065.2650 6,923.9597 7,206.5703
2026-10-25 7,090.5043 6,948.6942 7,232.3144
2026-10-26 7,093.1964 6,951.3325 7,235.0604
2026-10-27 7,101.5933 6,959.5614 7,243.6252
2026-10-28 7,084.4796 6,942.7900 7,226.1692
2026-10-29 7,092.5344 6,950.6837 7,234.3851
2026-10-30 7,069.2720 6,927.8866 7,210.6574
2026-10-31 7,094.5257 6,952.6352 7,236.4162
2026 November
2026-11-01 7,071.2568 6,929.8317 7,212.6819
2026-11-02 7,096.5176 6,954.5872 7,238.4479
2026-11-03 7,073.2422 6,931.7773 7,214.7070