Current AED/LAK rate: ▲ 5,899.2539 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 5,889.5002 | 5,771.7102 | 6,007.2902 |
2025-09-24 | 5,869.5858 | 5,752.1941 | 5,986.9775 |
2025-09-25 | 5,891.0991 | 5,773.2771 | 6,008.9211 |
2025-09-26 | 5,912.6913 | 5,794.4375 | 6,030.9451 |
2025-09-27 | 5,910.3868 | 5,792.1791 | 6,028.5946 |
2025-09-28 | 5,914.8289 | 5,796.5323 | 6,033.1255 |
2025-09-29 | 5,927.3842 | 5,808.8365 | 6,045.9319 |
2025-09-30 | 5,915.1506 | 5,796.8476 | 6,033.4536 |
2025 October | |||
2025-10-01 | 5,905.1244 | 5,787.0219 | 6,023.2269 |
2025-10-02 | 5,926.7680 | 5,808.2326 | 6,045.3033 |
2025-10-03 | 5,906.7276 | 5,788.5930 | 6,024.8621 |
2025-10-04 | 5,914.5627 | 5,796.2715 | 6,032.8540 |
2025-10-05 | 5,914.9006 | 5,796.6026 | 6,033.1987 |
2025-10-06 | 5,914.2187 | 5,795.9343 | 6,032.5030 |
2025-10-07 | 5,935.8956 | 5,817.1777 | 6,054.6135 |
2025-10-08 | 5,915.8244 | 5,797.5079 | 6,034.1408 |
2025-10-09 | 5,921.2576 | 5,802.8325 | 6,039.6828 |
2025-10-10 | 5,921.3201 | 5,802.8937 | 6,039.7466 |
2025-10-11 | 5,921.2692 | 5,802.8438 | 6,039.6946 |
2025-10-12 | 5,916.3070 | 5,797.9808 | 6,034.6331 |
2025-10-13 | 5,937.9916 | 5,819.2317 | 6,056.7514 |
2025-10-14 | 5,931.0983 | 5,812.4763 | 6,049.7202 |
2025-10-15 | 5,923.8478 | 5,805.3709 | 6,042.3248 |
2025-10-16 | 5,945.5600 | 5,826.6488 | 6,064.4712 |
2025-10-17 | 5,939.6776 | 5,820.8841 | 6,058.4712 |
2025-10-18 | 5,919.5936 | 5,801.2017 | 6,037.9855 |
2025-10-19 | 5,941.2902 | 5,822.4644 | 6,060.1160 |
2025-10-20 | 5,921.2007 | 5,802.7767 | 6,039.6248 |
2025-10-21 | 5,914.2291 | 5,795.9445 | 6,032.5137 |
2025-10-22 | 5,924.9181 | 5,806.4198 | 6,043.4165 |
2025-10-23 | 5,907.9553 | 5,789.7962 | 6,026.1144 |
2025-10-24 | 5,916.3033 | 5,797.9772 | 6,034.6294 |
2025-10-25 | 5,926.2967 | 5,807.7707 | 6,044.8226 |
2025-10-26 | 5,948.0179 | 5,829.0575 | 6,066.9782 |
2025-10-27 | 5,927.9056 | 5,809.3475 | 6,046.4637 |
2025-10-28 | 5,934.4526 | 5,815.7635 | 6,053.1416 |
2025-10-29 | 5,944.5248 | 5,825.6343 | 6,063.4153 |
2025-10-30 | 5,932.2286 | 5,813.5841 | 6,050.8732 |
2025-10-31 | 5,928.2414 | 5,809.6765 | 6,046.8062 |
2025 November | |||
2025-11-01 | 5,949.9697 | 5,830.9703 | 6,068.9691 |
2025-11-02 | 5,952.9647 | 5,833.9054 | 6,072.0240 |
2025-11-03 | 5,974.7836 | 5,855.2879 | 6,094.2793 |
2025-11-04 | 5,954.5809 | 5,835.4893 | 6,073.6725 |
2025-11-05 | 5,976.4058 | 5,856.8776 | 6,095.9339 |
2025-11-06 | 5,998.3106 | 5,878.3444 | 6,118.2768 |
2025-11-07 | 5,978.0283 | 5,858.4678 | 6,097.5889 |
2025-11-08 | 5,997.6196 | 5,877.6672 | 6,117.5720 |
2025-11-09 | 5,977.3397 | 5,857.7929 | 6,096.8865 |
2025-11-10 | 5,999.2480 | 5,879.2630 | 6,119.2329 |
2025-11-11 | 5,997.1498 | 5,877.2068 | 6,117.0928 |
2025-11-12 | 5,976.8715 | 5,857.3341 | 6,096.4089 |
2025-11-13 | 5,996.5650 | 5,876.6337 | 6,116.4963 |
2025-11-14 | 6,018.5437 | 5,898.1729 | 6,138.9146 |
2025-11-15 | 6,005.3233 | 5,885.2169 | 6,125.4298 |
2025-11-16 | 6,001.2420 | 5,881.2172 | 6,121.2669 |
2025-11-17 | 6,021.1450 | 5,900.7221 | 6,141.5679 |
2025-11-18 | 6,000.7855 | 5,880.7698 | 6,120.8012 |
2025-11-19 | 6,022.7797 | 5,902.3241 | 6,143.2353 |
2025-11-20 | 6,025.3095 | 5,904.8033 | 6,145.8156 |
2025-11-21 | 6,031.8759 | 5,911.2384 | 6,152.5134 |
2025-11-22 | 6,024.0540 | 5,903.5730 | 6,144.5351 |
2025-11-23 | 6,018.9046 | 5,898.5265 | 6,139.2827 |
2025-11-24 | 6,040.9652 | 5,920.1459 | 6,161.7845 |
2025-11-25 | 6,020.5387 | 5,900.1279 | 6,140.9495 |
2025-11-26 | 6,042.6053 | 5,921.7532 | 6,163.4574 |
2025-11-27 | 6,022.1732 | 5,901.7298 | 6,142.6167 |
2025-11-28 | 6,029.0113 | 5,908.4311 | 6,149.5915 |
2025-11-29 | 6,024.8658 | 5,904.3685 | 6,145.3631 |
2025-11-30 | 6,010.6277 | 5,890.4151 | 6,130.8402 |
2025 December | |||
2025-12-01 | 6,008.7979 | 5,888.6219 | 6,128.9739 |
2025-12-02 | 6,011.5841 | 5,891.3524 | 6,131.8157 |
2025-12-03 | 6,033.6178 | 5,912.9455 | 6,154.2902 |
2025-12-04 | 6,015.4211 | 5,895.1126 | 6,135.7295 |
2025-12-05 | 6,019.7823 | 5,899.3867 | 6,140.1780 |
2025-12-06 | 5,999.4518 | 5,879.4628 | 6,119.4408 |
2025-12-07 | 6,006.3303 | 5,886.2037 | 6,126.4569 |
2025-12-08 | 6,006.2439 | 5,886.1190 | 6,126.3688 |
2025-12-09 | 6,028.2581 | 5,907.6930 | 6,148.8233 |
2025-12-10 | 6,007.8746 | 5,887.7171 | 6,128.0321 |
2025-12-11 | 5,987.5600 | 5,867.8088 | 6,107.3112 |
2025-12-12 | 6,009.5057 | 5,889.3156 | 6,129.6958 |
2025-12-13 | 6,011.4613 | 5,891.2321 | 6,131.6905 |
2025-12-14 | 6,033.4947 | 5,912.8248 | 6,154.1645 |
2025-12-15 | 6,013.0934 | 5,892.8315 | 6,133.3553 |
2025-12-16 | 6,020.1489 | 5,899.7460 | 6,140.5519 |
2025-12-17 | 6,022.0384 | 5,901.5977 | 6,142.4792 |
2025-12-18 | 6,014.9766 | 5,894.6771 | 6,135.2762 |
2025-12-19 | 6,037.0229 | 5,916.2824 | 6,157.7633 |
2025-12-20 | 6,028.4988 | 5,907.9288 | 6,149.0687 |
2025-12-21 | 6,050.5945 | 5,929.5827 | 6,171.6064 |
2025-12-22 | 6,030.1355 | 5,909.5328 | 6,150.7382 |
2025-12-23 | 6,022.3862 | 5,901.9385 | 6,142.8339 |
2025-12-24 | 6,025.4808 | 5,904.9711 | 6,145.9904 |
2025-12-25 | 6,023.9963 | 5,903.5164 | 6,144.4762 |
2025-12-26 | 6,020.2994 | 5,899.8934 | 6,140.7054 |
2025-12-27 | 6,019.4874 | 5,899.0977 | 6,139.8772 |
2025-12-28 | 6,039.1719 | 5,918.3885 | 6,159.9554 |
2025-12-29 | 6,018.7515 | 5,898.3764 | 6,139.1265 |
2025-12-30 | 6,032.8095 | 5,912.1533 | 6,153.4657 |
2025-12-31 | 6,054.9211 | 5,933.8227 | 6,176.0195 |