Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/LAK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 5,889.5002 5,771.7102 6,007.2902
2025-09-24 5,869.5858 5,752.1941 5,986.9775
2025-09-25 5,891.0991 5,773.2771 6,008.9211
2025-09-26 5,912.6913 5,794.4375 6,030.9451
2025-09-27 5,910.3868 5,792.1791 6,028.5946
2025-09-28 5,914.8289 5,796.5323 6,033.1255
2025-09-29 5,927.3842 5,808.8365 6,045.9319
2025-09-30 5,915.1506 5,796.8476 6,033.4536
2025 October
2025-10-01 5,905.1244 5,787.0219 6,023.2269
2025-10-02 5,926.7680 5,808.2326 6,045.3033
2025-10-03 5,906.7276 5,788.5930 6,024.8621
2025-10-04 5,914.5627 5,796.2715 6,032.8540
2025-10-05 5,914.9006 5,796.6026 6,033.1987
2025-10-06 5,914.2187 5,795.9343 6,032.5030
2025-10-07 5,935.8956 5,817.1777 6,054.6135
2025-10-08 5,915.8244 5,797.5079 6,034.1408
2025-10-09 5,921.2576 5,802.8325 6,039.6828
2025-10-10 5,921.3201 5,802.8937 6,039.7466
2025-10-11 5,921.2692 5,802.8438 6,039.6946
2025-10-12 5,916.3070 5,797.9808 6,034.6331
2025-10-13 5,937.9916 5,819.2317 6,056.7514
2025-10-14 5,931.0983 5,812.4763 6,049.7202
2025-10-15 5,923.8478 5,805.3709 6,042.3248
2025-10-16 5,945.5600 5,826.6488 6,064.4712
2025-10-17 5,939.6776 5,820.8841 6,058.4712
2025-10-18 5,919.5936 5,801.2017 6,037.9855
2025-10-19 5,941.2902 5,822.4644 6,060.1160
2025-10-20 5,921.2007 5,802.7767 6,039.6248
2025-10-21 5,914.2291 5,795.9445 6,032.5137
2025-10-22 5,924.9181 5,806.4198 6,043.4165
2025-10-23 5,907.9553 5,789.7962 6,026.1144
2025-10-24 5,916.3033 5,797.9772 6,034.6294
2025-10-25 5,926.2967 5,807.7707 6,044.8226
2025-10-26 5,948.0179 5,829.0575 6,066.9782
2025-10-27 5,927.9056 5,809.3475 6,046.4637
2025-10-28 5,934.4526 5,815.7635 6,053.1416
2025-10-29 5,944.5248 5,825.6343 6,063.4153
2025-10-30 5,932.2286 5,813.5841 6,050.8732
2025-10-31 5,928.2414 5,809.6765 6,046.8062
2025 November
2025-11-01 5,949.9697 5,830.9703 6,068.9691
2025-11-02 5,952.9647 5,833.9054 6,072.0240
2025-11-03 5,974.7836 5,855.2879 6,094.2793
2025-11-04 5,954.5809 5,835.4893 6,073.6725
2025-11-05 5,976.4058 5,856.8776 6,095.9339
2025-11-06 5,998.3106 5,878.3444 6,118.2768
2025-11-07 5,978.0283 5,858.4678 6,097.5889
2025-11-08 5,997.6196 5,877.6672 6,117.5720
2025-11-09 5,977.3397 5,857.7929 6,096.8865
2025-11-10 5,999.2480 5,879.2630 6,119.2329
2025-11-11 5,997.1498 5,877.2068 6,117.0928
2025-11-12 5,976.8715 5,857.3341 6,096.4089
2025-11-13 5,996.5650 5,876.6337 6,116.4963
2025-11-14 6,018.5437 5,898.1729 6,138.9146
2025-11-15 6,005.3233 5,885.2169 6,125.4298
2025-11-16 6,001.2420 5,881.2172 6,121.2669
2025-11-17 6,021.1450 5,900.7221 6,141.5679
2025-11-18 6,000.7855 5,880.7698 6,120.8012
2025-11-19 6,022.7797 5,902.3241 6,143.2353
2025-11-20 6,025.3095 5,904.8033 6,145.8156
2025-11-21 6,031.8759 5,911.2384 6,152.5134
2025-11-22 6,024.0540 5,903.5730 6,144.5351
2025-11-23 6,018.9046 5,898.5265 6,139.2827
2025-11-24 6,040.9652 5,920.1459 6,161.7845
2025-11-25 6,020.5387 5,900.1279 6,140.9495
2025-11-26 6,042.6053 5,921.7532 6,163.4574
2025-11-27 6,022.1732 5,901.7298 6,142.6167
2025-11-28 6,029.0113 5,908.4311 6,149.5915
2025-11-29 6,024.8658 5,904.3685 6,145.3631
2025-11-30 6,010.6277 5,890.4151 6,130.8402
2025 December
2025-12-01 6,008.7979 5,888.6219 6,128.9739
2025-12-02 6,011.5841 5,891.3524 6,131.8157
2025-12-03 6,033.6178 5,912.9455 6,154.2902
2025-12-04 6,015.4211 5,895.1126 6,135.7295
2025-12-05 6,019.7823 5,899.3867 6,140.1780
2025-12-06 5,999.4518 5,879.4628 6,119.4408
2025-12-07 6,006.3303 5,886.2037 6,126.4569
2025-12-08 6,006.2439 5,886.1190 6,126.3688
2025-12-09 6,028.2581 5,907.6930 6,148.8233
2025-12-10 6,007.8746 5,887.7171 6,128.0321
2025-12-11 5,987.5600 5,867.8088 6,107.3112
2025-12-12 6,009.5057 5,889.3156 6,129.6958
2025-12-13 6,011.4613 5,891.2321 6,131.6905
2025-12-14 6,033.4947 5,912.8248 6,154.1645
2025-12-15 6,013.0934 5,892.8315 6,133.3553
2025-12-16 6,020.1489 5,899.7460 6,140.5519
2025-12-17 6,022.0384 5,901.5977 6,142.4792
2025-12-18 6,014.9766 5,894.6771 6,135.2762
2025-12-19 6,037.0229 5,916.2824 6,157.7633
2025-12-20 6,028.4988 5,907.9288 6,149.0687
2025-12-21 6,050.5945 5,929.5827 6,171.6064
2025-12-22 6,030.1355 5,909.5328 6,150.7382
2025-12-23 6,022.3862 5,901.9385 6,142.8339
2025-12-24 6,025.4808 5,904.9711 6,145.9904
2025-12-25 6,023.9963 5,903.5164 6,144.4762
2025-12-26 6,020.2994 5,899.8934 6,140.7054
2025-12-27 6,019.4874 5,899.0977 6,139.8772
2025-12-28 6,039.1719 5,918.3885 6,159.9554
2025-12-29 6,018.7515 5,898.3764 6,139.1265
2025-12-30 6,032.8095 5,912.1533 6,153.4657
2025-12-31 6,054.9211 5,933.8227 6,176.0195