Current AED/LSL rate: â–² 4.7190 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.1692 | 4.0858 | 4.2525 |
2027-01-02 | 4.1685 | 4.0852 | 4.2519 |
2027-01-03 | 4.1692 | 4.0858 | 4.2525 |
2027-01-04 | 4.1692 | 4.0858 | 4.2525 |
2027-01-05 | 4.1692 | 4.0858 | 4.2525 |
2027-01-06 | 4.1692 | 4.0858 | 4.2525 |
2027-01-07 | 4.1685 | 4.0852 | 4.2519 |
2027-01-08 | 4.1692 | 4.0858 | 4.2525 |
2027-01-09 | 4.1692 | 4.0858 | 4.2525 |
2027-01-10 | 4.1692 | 4.0858 | 4.2525 |
2027-01-11 | 4.1692 | 4.0858 | 4.2525 |
2027-01-12 | 4.1686 | 4.0852 | 4.2519 |
2027-01-13 | 4.1692 | 4.0858 | 4.2525 |
2027-01-14 | 4.1933 | 4.1094 | 4.2771 |
2027-01-15 | 4.1692 | 4.0858 | 4.2525 |
2027-01-16 | 4.1692 | 4.0858 | 4.2525 |
2027-01-17 | 4.1685 | 4.0852 | 4.2519 |
2027-01-18 | 4.1926 | 4.1088 | 4.2765 |
2027-01-19 | 4.2169 | 4.1325 | 4.3012 |
2027-01-20 | 4.2169 | 4.1325 | 4.3012 |
2027-01-21 | 4.1926 | 4.1088 | 4.2765 |
2027-01-22 | 4.1920 | 4.1082 | 4.2759 |
2027-01-23 | 4.2002 | 4.1162 | 4.2842 |
2027-01-24 | 4.1901 | 4.1063 | 4.2739 |
2027-01-25 | 4.1660 | 4.0827 | 4.2493 |
2027-01-26 | 4.1660 | 4.0827 | 4.2493 |
2027-01-27 | 4.1608 | 4.0776 | 4.2440 |
2027-01-28 | 4.1848 | 4.1011 | 4.2685 |
2027-01-29 | 4.1848 | 4.1011 | 4.2685 |
2027-01-30 | 4.2090 | 4.1248 | 4.2932 |
2027-01-31 | 4.2333 | 4.1487 | 4.3180 |
2027 February | |||
2027-02-01 | 4.2578 | 4.1726 | 4.3430 |
2027-02-02 | 4.2530 | 4.1680 | 4.3381 |
2027-02-03 | 4.2556 | 4.1704 | 4.3407 |
2027-02-04 | 4.2480 | 4.1631 | 4.3330 |
2027-02-05 | 4.2236 | 4.1392 | 4.3081 |
2027-02-06 | 4.2406 | 4.1558 | 4.3255 |
2027-02-07 | 4.2337 | 4.1490 | 4.3184 |
2027-02-08 | 4.2582 | 4.1730 | 4.3433 |
2027-02-09 | 4.2582 | 4.1730 | 4.3433 |
2027-02-10 | 4.2828 | 4.1971 | 4.3684 |
2027-02-11 | 4.2822 | 4.1965 | 4.3678 |
2027-02-12 | 4.2828 | 4.1971 | 4.3684 |
2027-02-13 | 4.2797 | 4.1941 | 4.3653 |
2027-02-14 | 4.2797 | 4.1941 | 4.3653 |
2027-02-15 | 4.2753 | 4.1898 | 4.3608 |
2027-02-16 | 4.2846 | 4.1989 | 4.3703 |
2027-02-17 | 4.2600 | 4.1748 | 4.3452 |
2027-02-18 | 4.2600 | 4.1748 | 4.3452 |
2027-02-19 | 4.2846 | 4.1989 | 4.3703 |
2027-02-20 | 4.3094 | 4.2232 | 4.3956 |
2027-02-21 | 4.3235 | 4.2370 | 4.4099 |
2027-02-22 | 4.3484 | 4.2615 | 4.4354 |
2027-02-23 | 4.3235 | 4.2370 | 4.4099 |
2027-02-24 | 4.3093 | 4.2232 | 4.3955 |
2027-02-25 | 4.3240 | 4.2376 | 4.4105 |
2027-02-26 | 4.3490 | 4.2620 | 4.4360 |
2027-02-27 | 4.3486 | 4.2616 | 4.4356 |
2027-02-28 | 4.3641 | 4.2768 | 4.4514 |
2027 March | |||
2027-03-01 | 4.3390 | 4.2522 | 4.4258 |
2027-03-02 | 4.3641 | 4.2768 | 4.4514 |
2027-03-03 | 4.3636 | 4.2763 | 4.4509 |
2027-03-04 | 4.3385 | 4.2518 | 4.4253 |
2027-03-05 | 4.3136 | 4.2273 | 4.3999 |
2027-03-06 | 4.3385 | 4.2518 | 4.4253 |
2027-03-07 | 4.3555 | 4.2684 | 4.4427 |
2027-03-08 | 4.3807 | 4.2931 | 4.4683 |
2027-03-09 | 4.3813 | 4.2937 | 4.4690 |
2027-03-10 | 4.3716 | 4.2842 | 4.4591 |
2027-03-11 | 4.3969 | 4.3090 | 4.4849 |
2027-03-12 | 4.3969 | 4.3090 | 4.4849 |
2027-03-13 | 4.3795 | 4.2919 | 4.4671 |
2027-03-14 | 4.3543 | 4.2672 | 4.4414 |
2027-03-15 | 4.3795 | 4.2919 | 4.4671 |
2027-03-16 | 4.3795 | 4.2919 | 4.4671 |
2027-03-17 | 4.3543 | 4.2672 | 4.4414 |
2027-03-18 | 4.3293 | 4.2427 | 4.4159 |
2027-03-19 | 4.3543 | 4.2672 | 4.4414 |
2027-03-20 | 4.3293 | 4.2427 | 4.4159 |
2027-03-21 | 4.3293 | 4.2427 | 4.4159 |
2027-03-22 | 4.3044 | 4.2183 | 4.3905 |
2027-03-23 | 4.3039 | 4.2178 | 4.3899 |
2027-03-24 | 4.3287 | 4.2421 | 4.4153 |
2027-03-25 | 4.3039 | 4.2178 | 4.3899 |
2027-03-26 | 4.3039 | 4.2178 | 4.3899 |
2027-03-27 | 4.3287 | 4.2421 | 4.4153 |
2027-03-28 | 4.3039 | 4.2178 | 4.3899 |
2027-03-29 | 4.2791 | 4.1935 | 4.3647 |
2027-03-30 | 4.2817 | 4.1960 | 4.3673 |
2027-03-31 | 4.2888 | 4.2030 | 4.3746 |
2027 April | |||
2027-04-01 | 4.2642 | 4.1789 | 4.3494 |
2027-04-02 | 4.2636 | 4.1783 | 4.3489 |
2027-04-03 | 4.2421 | 4.1572 | 4.3269 |
2027-04-04 | 4.2421 | 4.1572 | 4.3269 |
2027-04-05 | 4.2372 | 4.1524 | 4.3219 |
2027-04-06 | 4.2592 | 4.1741 | 4.3444 |
2027-04-07 | 4.2587 | 4.1735 | 4.3439 |
2027-04-08 | 4.2494 | 4.1644 | 4.3344 |
2027-04-09 | 4.2323 | 4.1476 | 4.3169 |
2027-04-10 | 4.2323 | 4.1476 | 4.3169 |
2027-04-11 | 4.2323 | 4.1476 | 4.3169 |
2027-04-12 | 4.2079 | 4.1238 | 4.2921 |
2027-04-13 | 4.2323 | 4.1476 | 4.3169 |
2027-04-14 | 4.2079 | 4.1238 | 4.2921 |
2027-04-15 | 4.1980 | 4.1141 | 4.2820 |
2027-04-16 | 4.2223 | 4.1378 | 4.3067 |
2027-04-17 | 4.1980 | 4.1141 | 4.2820 |
2027-04-18 | 4.1985 | 4.1146 | 4.2825 |
2027-04-19 | 4.2132 | 4.1290 | 4.2975 |
2027-04-20 | 4.1890 | 4.1053 | 4.2728 |
2027-04-21 | 4.1890 | 4.1053 | 4.2728 |
2027-04-22 | 4.1886 | 4.1048 | 4.2724 |
2027-04-23 | 4.2128 | 4.1286 | 4.2971 |
2027-04-24 | 4.2129 | 4.1287 | 4.2972 |
2027-04-25 | 4.1887 | 4.1049 | 4.2725 |
2027-04-26 | 4.2129 | 4.1287 | 4.2972 |
2027-04-27 | 4.2126 | 4.1283 | 4.2968 |
2027-04-28 | 4.2369 | 4.1522 | 4.3217 |
2027-04-29 | 4.2367 | 4.1520 | 4.3214 |
2027-04-30 | 4.2124 | 4.1281 | 4.2966 |
2027 May | |||
2027-05-01 | 4.1952 | 4.1113 | 4.2791 |
2027-05-02 | 4.1711 | 4.0877 | 4.2545 |
2027-05-03 | 4.1699 | 4.0865 | 4.2533 |
2027-05-04 | 4.1759 | 4.0924 | 4.2594 |
2027-05-05 | 4.2000 | 4.1160 | 4.2840 |
2027-05-06 | 4.1993 | 4.1153 | 4.2833 |
2027-05-07 | 4.1752 | 4.0917 | 4.2587 |
2027-05-08 | 4.1993 | 4.1153 | 4.2833 |
2027-05-09 | 4.1965 | 4.1126 | 4.2804 |
2027-05-10 | 4.1965 | 4.1126 | 4.2804 |
2027-05-11 | 4.2208 | 4.1364 | 4.3052 |
2027-05-12 | 4.2153 | 4.1310 | 4.2996 |
2027-05-13 | 4.2158 | 4.1315 | 4.3002 |
2027-05-14 | 4.1916 | 4.1078 | 4.2755 |
2027-05-15 | 4.1675 | 4.0842 | 4.2509 |
2027-05-16 | 4.1436 | 4.0607 | 4.2265 |
2027-05-17 | 4.1429 | 4.0600 | 4.2257 |
2027-05-18 | 4.1658 | 4.0825 | 4.2491 |
2027-05-19 | 4.1650 | 4.0817 | 4.2483 |
2027-05-20 | 4.1891 | 4.1053 | 4.2728 |
2027-05-21 | 4.1891 | 4.1053 | 4.2728 |
2027-05-22 | 4.2133 | 4.1290 | 4.2975 |
2027-05-23 | 4.2138 | 4.1295 | 4.2981 |
2027-05-24 | 4.1992 | 4.1152 | 4.2831 |
2027-05-25 | 4.1992 | 4.1152 | 4.2831 |
2027-05-26 | 4.1992 | 4.1152 | 4.2831 |
2027-05-27 | 4.1962 | 4.1123 | 4.2801 |
2027-05-28 | 4.1967 | 4.1128 | 4.2807 |
2027-05-29 | 4.1967 | 4.1128 | 4.2807 |
2027-05-30 | 4.1870 | 4.1032 | 4.2707 |
2027-05-31 | 4.1674 | 4.0841 | 4.2508 |
2027 June | |||
2027-06-01 | 4.1669 | 4.0836 | 4.2502 |
2027-06-02 | 4.1577 | 4.0745 | 4.2408 |
2027-06-03 | 4.1817 | 4.0981 | 4.2653 |
2027-06-04 | 4.2059 | 4.1218 | 4.2900 |
2027-06-05 | 4.2044 | 4.1203 | 4.2885 |
2027-06-06 | 4.2287 | 4.1441 | 4.3133 |
2027-06-07 | 4.2293 | 4.1447 | 4.3139 |
2027-06-08 | 4.2284 | 4.1438 | 4.3129 |
2027-06-09 | 4.2528 | 4.1678 | 4.3379 |
2027-06-10 | 4.2520 | 4.1670 | 4.3370 |
2027-06-11 | 4.2506 | 4.1656 | 4.3356 |
2027-06-12 | 4.2505 | 4.1654 | 4.3355 |
2027-06-13 | 4.2750 | 4.1895 | 4.3605 |
2027-06-14 | 4.2750 | 4.1895 | 4.3605 |
2027-06-15 | 4.2680 | 4.1826 | 4.3534 |
2027-06-16 | 4.2927 | 4.2068 | 4.3785 |
2027-06-17 | 4.2931 | 4.2072 | 4.3790 |
2027-06-18 | 4.2931 | 4.2072 | 4.3790 |
2027-06-19 | 4.2684 | 4.1831 | 4.3538 |
2027-06-20 | 4.2931 | 4.2072 | 4.3790 |
2027-06-21 | 4.2786 | 4.1930 | 4.3641 |
2027-06-22 | 4.2907 | 4.2049 | 4.3766 |
2027-06-23 | 4.3155 | 4.2292 | 4.4019 |
2027-06-24 | 4.3179 | 4.2315 | 4.4042 |
2027-06-25 | 4.2931 | 4.2072 | 4.3789 |
2027-06-26 | 4.2684 | 4.1830 | 4.3538 |
2027-06-27 | 4.2592 | 4.1740 | 4.3444 |
2027-06-28 | 4.2522 | 4.1672 | 4.3372 |
2027-06-29 | 4.2768 | 4.1912 | 4.3623 |
2027-06-30 | 4.2817 | 4.1960 | 4.3673 |
2027 July | |||
2027-07-01 | 4.2813 | 4.1957 | 4.3669 |
2027-07-02 | 4.2817 | 4.1960 | 4.3673 |
2027-07-03 | 4.2814 | 4.1958 | 4.3671 |
2027-07-04 | 4.2817 | 4.1960 | 4.3673 |
2027-07-05 | 4.2820 | 4.1964 | 4.3677 |
2027-07-06 | 4.2574 | 4.1723 | 4.3426 |
2027-07-07 | 4.2577 | 4.1725 | 4.3428 |
2027-07-08 | 4.2332 | 4.1486 | 4.3179 |
2027-07-09 | 4.2336 | 4.1489 | 4.3182 |
2027-07-10 | 4.2092 | 4.1251 | 4.2934 |
2027-07-11 | 4.1851 | 4.1014 | 4.2688 |
2027-07-12 | 4.2091 | 4.1249 | 4.2933 |
2027-07-13 | 4.2252 | 4.1407 | 4.3097 |
2027-07-14 | 4.2254 | 4.1409 | 4.3099 |
2027-07-15 | 4.2498 | 4.1648 | 4.3348 |
2027-07-16 | 4.2744 | 4.1889 | 4.3599 |
2027-07-17 | 4.2741 | 4.1886 | 4.3595 |
2027-07-18 | 4.2495 | 4.1645 | 4.3345 |
2027-07-19 | 4.2590 | 4.1738 | 4.3442 |
2027-07-20 | 4.2345 | 4.1498 | 4.3192 |
2027-07-21 | 4.2578 | 4.1726 | 4.3430 |
2027-07-22 | 4.2824 | 4.1968 | 4.3681 |
2027-07-23 | 4.2823 | 4.1966 | 4.3679 |
2027-07-24 | 4.2577 | 4.1725 | 4.3428 |
2027-07-25 | 4.2332 | 4.1486 | 4.3179 |
2027-07-26 | 4.2577 | 4.1725 | 4.3428 |
2027-07-27 | 4.2579 | 4.1728 | 4.3431 |
2027-07-28 | 4.2825 | 4.1969 | 4.3682 |
2027-07-29 | 4.2826 | 4.1970 | 4.3683 |
2027-07-30 | 4.2639 | 4.1786 | 4.3492 |
2027-07-31 | 4.2639 | 4.1787 | 4.3492 |
2027 August | |||
2027-08-01 | 4.2802 | 4.1946 | 4.3658 |
2027-08-02 | 4.3049 | 4.2188 | 4.3910 |
2027-08-03 | 4.2802 | 4.1946 | 4.3658 |
2027-08-04 | 4.2824 | 4.1968 | 4.3681 |
2027-08-05 | 4.3072 | 4.2210 | 4.3933 |
2027-08-06 | 4.3075 | 4.2213 | 4.3936 |
2027-08-07 | 4.3323 | 4.2457 | 4.4190 |
2027-08-08 | 4.3574 | 4.2702 | 4.4445 |
2027-08-09 | 4.3826 | 4.2949 | 4.4702 |
2027-08-10 | 4.4079 | 4.3197 | 4.4960 |
2027-08-11 | 4.4081 | 4.3200 | 4.4963 |
2027-08-12 | 4.3828 | 4.2951 | 4.4705 |
2027-08-13 | 4.4081 | 4.3200 | 4.4963 |
2027-08-14 | 4.4336 | 4.3449 | 4.5223 |
2027-08-15 | 4.4510 | 4.3620 | 4.5400 |
2027-08-16 | 4.4514 | 4.3624 | 4.5405 |
2027-08-17 | 4.4259 | 4.3373 | 4.5144 |
2027-08-18 | 4.4237 | 4.3352 | 4.5122 |
2027-08-19 | 4.4492 | 4.3603 | 4.5382 |
2027-08-20 | 4.4492 | 4.3603 | 4.5382 |
2027-08-21 | 4.4486 | 4.3597 | 4.5376 |
2027-08-22 | 4.4259 | 4.3374 | 4.5144 |
2027-08-23 | 4.4259 | 4.3374 | 4.5144 |
2027-08-24 | 4.4257 | 4.3372 | 4.5142 |
2027-08-25 | 4.4003 | 4.3123 | 4.4883 |
2027-08-26 | 4.4008 | 4.3128 | 4.4888 |
2027-08-27 | 4.3755 | 4.2880 | 4.4630 |
2027-08-28 | 4.3754 | 4.2879 | 4.4629 |
2027-08-29 | 4.3755 | 4.2880 | 4.4630 |
2027-08-30 | 4.3504 | 4.2634 | 4.4374 |
2027-08-31 | 4.3510 | 4.2640 | 4.4381 |
2027 September | |||
2027-09-01 | 4.3260 | 4.2395 | 4.4126 |
2027-09-02 | 4.3012 | 4.2152 | 4.3872 |
2027-09-03 | 4.3011 | 4.2151 | 4.3871 |
2027-09-04 | 4.2764 | 4.1908 | 4.3619 |
2027-09-05 | 4.2793 | 4.1937 | 4.3649 |
2027-09-06 | 4.3040 | 4.2179 | 4.3901 |
2027-09-07 | 4.2900 | 4.2042 | 4.3758 |
2027-09-08 | 4.2900 | 4.2042 | 4.3758 |
2027-09-09 | 4.2893 | 4.2035 | 4.3750 |
2027-09-10 | 4.3140 | 4.2278 | 4.4003 |
2027-09-11 | 4.3140 | 4.2278 | 4.4003 |
2027-09-12 | 4.3143 | 4.2280 | 4.4006 |
2027-09-13 | 4.3392 | 4.2524 | 4.4260 |
2027-09-14 | 4.3386 | 4.2518 | 4.4254 |
2027-09-15 | 4.3510 | 4.2640 | 4.4380 |
2027-09-16 | 4.3414 | 4.2546 | 4.4282 |
2027-09-17 | 4.3394 | 4.2527 | 4.4262 |
2027-09-18 | 4.3645 | 4.2772 | 4.4518 |
2027-09-19 | 4.3394 | 4.2527 | 4.4262 |
2027-09-20 | 4.3261 | 4.2396 | 4.4127 |
2027-09-21 | 4.3264 | 4.2398 | 4.4129 |
2027-09-22 | 4.3015 | 4.2155 | 4.3875 |
2027-09-23 | 4.2768 | 4.1913 | 4.3623 |
2027-09-24 | 4.2763 | 4.1907 | 4.3618 |
2027-09-25 | 4.2517 | 4.1667 | 4.3367 |
2027-09-26 | 4.2349 | 4.1502 | 4.3196 |
2027-09-27 | 4.2347 | 4.1500 | 4.3194 |
2027-09-28 | 4.2347 | 4.1500 | 4.3194 |
2027-09-29 | 4.2592 | 4.1740 | 4.3444 |
2027-09-30 | 4.2599 | 4.1747 | 4.3451 |
2027 October | |||
2027-10-01 | 4.2355 | 4.1508 | 4.3202 |
2027-10-02 | 4.2475 | 4.1625 | 4.3324 |
2027-10-03 | 4.2474 | 4.1624 | 4.3323 |
2027-10-04 | 4.2420 | 4.1571 | 4.3268 |
2027-10-05 | 4.2665 | 4.1812 | 4.3518 |
2027-10-06 | 4.2666 | 4.1813 | 4.3519 |
2027-10-07 | 4.2666 | 4.1813 | 4.3519 |
2027-10-08 | 4.2913 | 4.2054 | 4.3771 |
2027-10-09 | 4.2913 | 4.2054 | 4.3771 |
2027-10-10 | 4.2913 | 4.2054 | 4.3771 |
2027-10-11 | 4.2913 | 4.2054 | 4.3771 |
2027-10-12 | 4.2913 | 4.2054 | 4.3771 |
2027-10-13 | 4.2913 | 4.2054 | 4.3771 |
2027-10-14 | 4.3161 | 4.2297 | 4.4024 |
2027-10-15 | 4.3161 | 4.2297 | 4.4024 |
2027-10-16 | 4.3410 | 4.2542 | 4.4278 |
2027-10-17 | 4.3410 | 4.2542 | 4.4278 |
2027-10-18 | 4.3536 | 4.2665 | 4.4407 |
2027-10-19 | 4.3296 | 4.2430 | 4.4162 |
2027-10-20 | 4.3296 | 4.2430 | 4.4162 |
2027-10-21 | 4.3296 | 4.2430 | 4.4162 |
2027-10-22 | 4.3047 | 4.2186 | 4.3908 |
2027-10-23 | 4.3047 | 4.2186 | 4.3908 |
2027-10-24 | 4.3041 | 4.2180 | 4.3902 |
2027-10-25 | 4.3047 | 4.2186 | 4.3908 |
2027-10-26 | 4.3047 | 4.2186 | 4.3908 |
2027-10-27 | 4.3047 | 4.2186 | 4.3908 |
2027-10-28 | 4.3047 | 4.2186 | 4.3908 |
2027-10-29 | 4.3040 | 4.2180 | 4.3901 |
2027-10-30 | 4.3289 | 4.2423 | 4.4155 |
2027-10-31 | 4.3539 | 4.2669 | 4.4410 |
2027 November | |||
2027-11-01 | 4.3685 | 4.2812 | 4.4559 |
2027-11-02 | 4.3609 | 4.2737 | 4.4481 |
2027-11-03 | 4.3430 | 4.2561 | 4.4298 |
2027-11-04 | 4.3435 | 4.2566 | 4.4304 |
2027-11-05 | 4.3186 | 4.2322 | 4.4049 |
2027-11-06 | 4.3268 | 4.2402 | 4.4133 |
2027-11-07 | 4.3518 | 4.2647 | 4.4388 |
2027-11-08 | 4.3352 | 4.2485 | 4.4219 |
2027-11-09 | 4.3450 | 4.2581 | 4.4319 |
2027-11-10 | 4.3245 | 4.2380 | 4.4110 |
2027-11-11 | 4.2996 | 4.2136 | 4.3856 |
2027-11-12 | 4.3245 | 4.2380 | 4.4110 |
2027-11-13 | 4.3240 | 4.2376 | 4.4105 |
2027-11-14 | 4.2992 | 4.2132 | 4.3852 |
2027-11-15 | 4.3240 | 4.2376 | 4.4105 |
2027-11-16 | 4.3490 | 4.2620 | 4.4360 |
2027-11-17 | 4.3490 | 4.2620 | 4.4360 |
2027-11-18 | 4.3240 | 4.2376 | 4.4105 |
2027-11-19 | 4.3247 | 4.2382 | 4.4112 |
2027-11-20 | 4.3497 | 4.2627 | 4.4366 |
2027-11-21 | 4.3247 | 4.2382 | 4.4112 |
2027-11-22 | 4.3247 | 4.2382 | 4.4112 |
2027-11-23 | 4.3497 | 4.2627 | 4.4366 |
2027-11-24 | 4.3503 | 4.2633 | 4.4373 |
2027-11-25 | 4.3253 | 4.2388 | 4.4118 |
2027-11-26 | 4.3004 | 4.2144 | 4.3864 |
2027-11-27 | 4.3004 | 4.2144 | 4.3864 |
2027-11-28 | 4.3253 | 4.2388 | 4.4118 |
2027-11-29 | 4.3004 | 4.2144 | 4.3864 |
2027-11-30 | 4.2998 | 4.2138 | 4.3858 |
2027 December | |||
2027-12-01 | 4.3246 | 4.2382 | 4.4111 |
2027-12-02 | 4.3110 | 4.2248 | 4.3972 |
2027-12-03 | 4.3241 | 4.2376 | 4.4106 |
2027-12-04 | 4.3315 | 4.2448 | 4.4181 |
2027-12-05 | 4.3315 | 4.2448 | 4.4181 |
2027-12-06 | 4.3565 | 4.2694 | 4.4436 |
2027-12-07 | 4.3565 | 4.2694 | 4.4436 |
2027-12-08 | 4.3560 | 4.2689 | 4.4431 |
2027-12-09 | 4.3309 | 4.2443 | 4.4176 |
2027-12-10 | 4.3243 | 4.2378 | 4.4108 |
2027-12-11 | 4.3243 | 4.2378 | 4.4108 |
2027-12-12 | 4.2994 | 4.2135 | 4.3854 |
2027-12-13 | 4.2747 | 4.1892 | 4.3602 |
2027-12-14 | 4.2994 | 4.2135 | 4.3854 |
2027-12-15 | 4.2962 | 4.2103 | 4.3821 |
2027-12-16 | 4.3210 | 4.2346 | 4.4074 |
2027-12-17 | 4.2962 | 4.2103 | 4.3821 |
2027-12-18 | 4.2955 | 4.2096 | 4.3815 |
2027-12-19 | 4.3204 | 4.2340 | 4.4068 |
2027-12-20 | 4.2955 | 4.2096 | 4.3815 |
2027-12-21 | 4.2955 | 4.2096 | 4.3815 |
2027-12-22 | 4.2908 | 4.2050 | 4.3766 |
2027-12-23 | 4.3156 | 4.2293 | 4.4019 |
2027-12-24 | 4.3162 | 4.2299 | 4.4025 |
2027-12-25 | 4.3151 | 4.2288 | 4.4014 |
2027-12-26 | 4.3164 | 4.2301 | 4.4027 |
2027-12-27 | 4.3414 | 4.2545 | 4.4282 |
2027-12-28 | 4.3665 | 4.2791 | 4.4538 |
2027-12-29 | 4.3414 | 4.2545 | 4.4282 |
2027-12-30 | 4.3278 | 4.2412 | 4.4143 |
2027-12-31 | 4.3528 | 4.2657 | 4.4398 |