Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.1692 4.0858 4.2525
2027-01-02 4.1685 4.0852 4.2519
2027-01-03 4.1692 4.0858 4.2525
2027-01-04 4.1692 4.0858 4.2525
2027-01-05 4.1692 4.0858 4.2525
2027-01-06 4.1692 4.0858 4.2525
2027-01-07 4.1685 4.0852 4.2519
2027-01-08 4.1692 4.0858 4.2525
2027-01-09 4.1692 4.0858 4.2525
2027-01-10 4.1692 4.0858 4.2525
2027-01-11 4.1692 4.0858 4.2525
2027-01-12 4.1686 4.0852 4.2519
2027-01-13 4.1692 4.0858 4.2525
2027-01-14 4.1933 4.1094 4.2771
2027-01-15 4.1692 4.0858 4.2525
2027-01-16 4.1692 4.0858 4.2525
2027-01-17 4.1685 4.0852 4.2519
2027-01-18 4.1926 4.1088 4.2765
2027-01-19 4.2169 4.1325 4.3012
2027-01-20 4.2169 4.1325 4.3012
2027-01-21 4.1926 4.1088 4.2765
2027-01-22 4.1920 4.1082 4.2759
2027-01-23 4.2002 4.1162 4.2842
2027-01-24 4.1901 4.1063 4.2739
2027-01-25 4.1660 4.0827 4.2493
2027-01-26 4.1660 4.0827 4.2493
2027-01-27 4.1608 4.0776 4.2440
2027-01-28 4.1848 4.1011 4.2685
2027-01-29 4.1848 4.1011 4.2685
2027-01-30 4.2090 4.1248 4.2932
2027-01-31 4.2333 4.1487 4.3180
2027 February
2027-02-01 4.2578 4.1726 4.3430
2027-02-02 4.2530 4.1680 4.3381
2027-02-03 4.2556 4.1704 4.3407
2027-02-04 4.2480 4.1631 4.3330
2027-02-05 4.2236 4.1392 4.3081
2027-02-06 4.2406 4.1558 4.3255
2027-02-07 4.2337 4.1490 4.3184
2027-02-08 4.2582 4.1730 4.3433
2027-02-09 4.2582 4.1730 4.3433
2027-02-10 4.2828 4.1971 4.3684
2027-02-11 4.2822 4.1965 4.3678
2027-02-12 4.2828 4.1971 4.3684
2027-02-13 4.2797 4.1941 4.3653
2027-02-14 4.2797 4.1941 4.3653
2027-02-15 4.2753 4.1898 4.3608
2027-02-16 4.2846 4.1989 4.3703
2027-02-17 4.2600 4.1748 4.3452
2027-02-18 4.2600 4.1748 4.3452
2027-02-19 4.2846 4.1989 4.3703
2027-02-20 4.3094 4.2232 4.3956
2027-02-21 4.3235 4.2370 4.4099
2027-02-22 4.3484 4.2615 4.4354
2027-02-23 4.3235 4.2370 4.4099
2027-02-24 4.3093 4.2232 4.3955
2027-02-25 4.3240 4.2376 4.4105
2027-02-26 4.3490 4.2620 4.4360
2027-02-27 4.3486 4.2616 4.4356
2027-02-28 4.3641 4.2768 4.4514
2027 March
2027-03-01 4.3390 4.2522 4.4258
2027-03-02 4.3641 4.2768 4.4514
2027-03-03 4.3636 4.2763 4.4509
2027-03-04 4.3385 4.2518 4.4253
2027-03-05 4.3136 4.2273 4.3999
2027-03-06 4.3385 4.2518 4.4253
2027-03-07 4.3555 4.2684 4.4427
2027-03-08 4.3807 4.2931 4.4683
2027-03-09 4.3813 4.2937 4.4690
2027-03-10 4.3716 4.2842 4.4591
2027-03-11 4.3969 4.3090 4.4849
2027-03-12 4.3969 4.3090 4.4849
2027-03-13 4.3795 4.2919 4.4671
2027-03-14 4.3543 4.2672 4.4414
2027-03-15 4.3795 4.2919 4.4671
2027-03-16 4.3795 4.2919 4.4671
2027-03-17 4.3543 4.2672 4.4414
2027-03-18 4.3293 4.2427 4.4159
2027-03-19 4.3543 4.2672 4.4414
2027-03-20 4.3293 4.2427 4.4159
2027-03-21 4.3293 4.2427 4.4159
2027-03-22 4.3044 4.2183 4.3905
2027-03-23 4.3039 4.2178 4.3899
2027-03-24 4.3287 4.2421 4.4153
2027-03-25 4.3039 4.2178 4.3899
2027-03-26 4.3039 4.2178 4.3899
2027-03-27 4.3287 4.2421 4.4153
2027-03-28 4.3039 4.2178 4.3899
2027-03-29 4.2791 4.1935 4.3647
2027-03-30 4.2817 4.1960 4.3673
2027-03-31 4.2888 4.2030 4.3746
2027 April
2027-04-01 4.2642 4.1789 4.3494
2027-04-02 4.2636 4.1783 4.3489
2027-04-03 4.2421 4.1572 4.3269
2027-04-04 4.2421 4.1572 4.3269
2027-04-05 4.2372 4.1524 4.3219
2027-04-06 4.2592 4.1741 4.3444
2027-04-07 4.2587 4.1735 4.3439
2027-04-08 4.2494 4.1644 4.3344
2027-04-09 4.2323 4.1476 4.3169
2027-04-10 4.2323 4.1476 4.3169
2027-04-11 4.2323 4.1476 4.3169
2027-04-12 4.2079 4.1238 4.2921
2027-04-13 4.2323 4.1476 4.3169
2027-04-14 4.2079 4.1238 4.2921
2027-04-15 4.1980 4.1141 4.2820
2027-04-16 4.2223 4.1378 4.3067
2027-04-17 4.1980 4.1141 4.2820
2027-04-18 4.1985 4.1146 4.2825
2027-04-19 4.2132 4.1290 4.2975
2027-04-20 4.1890 4.1053 4.2728
2027-04-21 4.1890 4.1053 4.2728
2027-04-22 4.1886 4.1048 4.2724
2027-04-23 4.2128 4.1286 4.2971
2027-04-24 4.2129 4.1287 4.2972
2027-04-25 4.1887 4.1049 4.2725
2027-04-26 4.2129 4.1287 4.2972
2027-04-27 4.2126 4.1283 4.2968
2027-04-28 4.2369 4.1522 4.3217
2027-04-29 4.2367 4.1520 4.3214
2027-04-30 4.2124 4.1281 4.2966
2027 May
2027-05-01 4.1952 4.1113 4.2791
2027-05-02 4.1711 4.0877 4.2545
2027-05-03 4.1699 4.0865 4.2533
2027-05-04 4.1759 4.0924 4.2594
2027-05-05 4.2000 4.1160 4.2840
2027-05-06 4.1993 4.1153 4.2833
2027-05-07 4.1752 4.0917 4.2587
2027-05-08 4.1993 4.1153 4.2833
2027-05-09 4.1965 4.1126 4.2804
2027-05-10 4.1965 4.1126 4.2804
2027-05-11 4.2208 4.1364 4.3052
2027-05-12 4.2153 4.1310 4.2996
2027-05-13 4.2158 4.1315 4.3002
2027-05-14 4.1916 4.1078 4.2755
2027-05-15 4.1675 4.0842 4.2509
2027-05-16 4.1436 4.0607 4.2265
2027-05-17 4.1429 4.0600 4.2257
2027-05-18 4.1658 4.0825 4.2491
2027-05-19 4.1650 4.0817 4.2483
2027-05-20 4.1891 4.1053 4.2728
2027-05-21 4.1891 4.1053 4.2728
2027-05-22 4.2133 4.1290 4.2975
2027-05-23 4.2138 4.1295 4.2981
2027-05-24 4.1992 4.1152 4.2831
2027-05-25 4.1992 4.1152 4.2831
2027-05-26 4.1992 4.1152 4.2831
2027-05-27 4.1962 4.1123 4.2801
2027-05-28 4.1967 4.1128 4.2807
2027-05-29 4.1967 4.1128 4.2807
2027-05-30 4.1870 4.1032 4.2707
2027-05-31 4.1674 4.0841 4.2508
2027 June
2027-06-01 4.1669 4.0836 4.2502
2027-06-02 4.1577 4.0745 4.2408
2027-06-03 4.1817 4.0981 4.2653
2027-06-04 4.2059 4.1218 4.2900
2027-06-05 4.2044 4.1203 4.2885
2027-06-06 4.2287 4.1441 4.3133
2027-06-07 4.2293 4.1447 4.3139
2027-06-08 4.2284 4.1438 4.3129
2027-06-09 4.2528 4.1678 4.3379
2027-06-10 4.2520 4.1670 4.3370
2027-06-11 4.2506 4.1656 4.3356
2027-06-12 4.2505 4.1654 4.3355
2027-06-13 4.2750 4.1895 4.3605
2027-06-14 4.2750 4.1895 4.3605
2027-06-15 4.2680 4.1826 4.3534
2027-06-16 4.2927 4.2068 4.3785
2027-06-17 4.2931 4.2072 4.3790
2027-06-18 4.2931 4.2072 4.3790
2027-06-19 4.2684 4.1831 4.3538
2027-06-20 4.2931 4.2072 4.3790
2027-06-21 4.2786 4.1930 4.3641
2027-06-22 4.2907 4.2049 4.3766
2027-06-23 4.3155 4.2292 4.4019
2027-06-24 4.3179 4.2315 4.4042
2027-06-25 4.2931 4.2072 4.3789
2027-06-26 4.2684 4.1830 4.3538
2027-06-27 4.2592 4.1740 4.3444
2027-06-28 4.2522 4.1672 4.3372
2027-06-29 4.2768 4.1912 4.3623
2027-06-30 4.2817 4.1960 4.3673
2027 July
2027-07-01 4.2813 4.1957 4.3669
2027-07-02 4.2817 4.1960 4.3673
2027-07-03 4.2814 4.1958 4.3671
2027-07-04 4.2817 4.1960 4.3673
2027-07-05 4.2820 4.1964 4.3677
2027-07-06 4.2574 4.1723 4.3426
2027-07-07 4.2577 4.1725 4.3428
2027-07-08 4.2332 4.1486 4.3179
2027-07-09 4.2336 4.1489 4.3182
2027-07-10 4.2092 4.1251 4.2934
2027-07-11 4.1851 4.1014 4.2688
2027-07-12 4.2091 4.1249 4.2933
2027-07-13 4.2252 4.1407 4.3097
2027-07-14 4.2254 4.1409 4.3099
2027-07-15 4.2498 4.1648 4.3348
2027-07-16 4.2744 4.1889 4.3599
2027-07-17 4.2741 4.1886 4.3595
2027-07-18 4.2495 4.1645 4.3345
2027-07-19 4.2590 4.1738 4.3442
2027-07-20 4.2345 4.1498 4.3192
2027-07-21 4.2578 4.1726 4.3430
2027-07-22 4.2824 4.1968 4.3681
2027-07-23 4.2823 4.1966 4.3679
2027-07-24 4.2577 4.1725 4.3428
2027-07-25 4.2332 4.1486 4.3179
2027-07-26 4.2577 4.1725 4.3428
2027-07-27 4.2579 4.1728 4.3431
2027-07-28 4.2825 4.1969 4.3682
2027-07-29 4.2826 4.1970 4.3683
2027-07-30 4.2639 4.1786 4.3492
2027-07-31 4.2639 4.1787 4.3492
2027 August
2027-08-01 4.2802 4.1946 4.3658
2027-08-02 4.3049 4.2188 4.3910
2027-08-03 4.2802 4.1946 4.3658
2027-08-04 4.2824 4.1968 4.3681
2027-08-05 4.3072 4.2210 4.3933
2027-08-06 4.3075 4.2213 4.3936
2027-08-07 4.3323 4.2457 4.4190
2027-08-08 4.3574 4.2702 4.4445
2027-08-09 4.3826 4.2949 4.4702
2027-08-10 4.4079 4.3197 4.4960
2027-08-11 4.4081 4.3200 4.4963
2027-08-12 4.3828 4.2951 4.4705
2027-08-13 4.4081 4.3200 4.4963
2027-08-14 4.4336 4.3449 4.5223
2027-08-15 4.4510 4.3620 4.5400
2027-08-16 4.4514 4.3624 4.5405
2027-08-17 4.4259 4.3373 4.5144
2027-08-18 4.4237 4.3352 4.5122
2027-08-19 4.4492 4.3603 4.5382
2027-08-20 4.4492 4.3603 4.5382
2027-08-21 4.4486 4.3597 4.5376
2027-08-22 4.4259 4.3374 4.5144
2027-08-23 4.4259 4.3374 4.5144
2027-08-24 4.4257 4.3372 4.5142
2027-08-25 4.4003 4.3123 4.4883
2027-08-26 4.4008 4.3128 4.4888
2027-08-27 4.3755 4.2880 4.4630
2027-08-28 4.3754 4.2879 4.4629
2027-08-29 4.3755 4.2880 4.4630
2027-08-30 4.3504 4.2634 4.4374
2027-08-31 4.3510 4.2640 4.4381
2027 September
2027-09-01 4.3260 4.2395 4.4126
2027-09-02 4.3012 4.2152 4.3872
2027-09-03 4.3011 4.2151 4.3871
2027-09-04 4.2764 4.1908 4.3619
2027-09-05 4.2793 4.1937 4.3649
2027-09-06 4.3040 4.2179 4.3901
2027-09-07 4.2900 4.2042 4.3758
2027-09-08 4.2900 4.2042 4.3758
2027-09-09 4.2893 4.2035 4.3750
2027-09-10 4.3140 4.2278 4.4003
2027-09-11 4.3140 4.2278 4.4003
2027-09-12 4.3143 4.2280 4.4006
2027-09-13 4.3392 4.2524 4.4260
2027-09-14 4.3386 4.2518 4.4254
2027-09-15 4.3510 4.2640 4.4380
2027-09-16 4.3414 4.2546 4.4282
2027-09-17 4.3394 4.2527 4.4262
2027-09-18 4.3645 4.2772 4.4518
2027-09-19 4.3394 4.2527 4.4262
2027-09-20 4.3261 4.2396 4.4127
2027-09-21 4.3264 4.2398 4.4129
2027-09-22 4.3015 4.2155 4.3875
2027-09-23 4.2768 4.1913 4.3623
2027-09-24 4.2763 4.1907 4.3618
2027-09-25 4.2517 4.1667 4.3367
2027-09-26 4.2349 4.1502 4.3196
2027-09-27 4.2347 4.1500 4.3194
2027-09-28 4.2347 4.1500 4.3194
2027-09-29 4.2592 4.1740 4.3444
2027-09-30 4.2599 4.1747 4.3451
2027 October
2027-10-01 4.2355 4.1508 4.3202
2027-10-02 4.2475 4.1625 4.3324
2027-10-03 4.2474 4.1624 4.3323
2027-10-04 4.2420 4.1571 4.3268
2027-10-05 4.2665 4.1812 4.3518
2027-10-06 4.2666 4.1813 4.3519
2027-10-07 4.2666 4.1813 4.3519
2027-10-08 4.2913 4.2054 4.3771
2027-10-09 4.2913 4.2054 4.3771
2027-10-10 4.2913 4.2054 4.3771
2027-10-11 4.2913 4.2054 4.3771
2027-10-12 4.2913 4.2054 4.3771
2027-10-13 4.2913 4.2054 4.3771
2027-10-14 4.3161 4.2297 4.4024
2027-10-15 4.3161 4.2297 4.4024
2027-10-16 4.3410 4.2542 4.4278
2027-10-17 4.3410 4.2542 4.4278
2027-10-18 4.3536 4.2665 4.4407
2027-10-19 4.3296 4.2430 4.4162
2027-10-20 4.3296 4.2430 4.4162
2027-10-21 4.3296 4.2430 4.4162
2027-10-22 4.3047 4.2186 4.3908
2027-10-23 4.3047 4.2186 4.3908
2027-10-24 4.3041 4.2180 4.3902
2027-10-25 4.3047 4.2186 4.3908
2027-10-26 4.3047 4.2186 4.3908
2027-10-27 4.3047 4.2186 4.3908
2027-10-28 4.3047 4.2186 4.3908
2027-10-29 4.3040 4.2180 4.3901
2027-10-30 4.3289 4.2423 4.4155
2027-10-31 4.3539 4.2669 4.4410
2027 November
2027-11-01 4.3685 4.2812 4.4559
2027-11-02 4.3609 4.2737 4.4481
2027-11-03 4.3430 4.2561 4.4298
2027-11-04 4.3435 4.2566 4.4304
2027-11-05 4.3186 4.2322 4.4049
2027-11-06 4.3268 4.2402 4.4133
2027-11-07 4.3518 4.2647 4.4388
2027-11-08 4.3352 4.2485 4.4219
2027-11-09 4.3450 4.2581 4.4319
2027-11-10 4.3245 4.2380 4.4110
2027-11-11 4.2996 4.2136 4.3856
2027-11-12 4.3245 4.2380 4.4110
2027-11-13 4.3240 4.2376 4.4105
2027-11-14 4.2992 4.2132 4.3852
2027-11-15 4.3240 4.2376 4.4105
2027-11-16 4.3490 4.2620 4.4360
2027-11-17 4.3490 4.2620 4.4360
2027-11-18 4.3240 4.2376 4.4105
2027-11-19 4.3247 4.2382 4.4112
2027-11-20 4.3497 4.2627 4.4366
2027-11-21 4.3247 4.2382 4.4112
2027-11-22 4.3247 4.2382 4.4112
2027-11-23 4.3497 4.2627 4.4366
2027-11-24 4.3503 4.2633 4.4373
2027-11-25 4.3253 4.2388 4.4118
2027-11-26 4.3004 4.2144 4.3864
2027-11-27 4.3004 4.2144 4.3864
2027-11-28 4.3253 4.2388 4.4118
2027-11-29 4.3004 4.2144 4.3864
2027-11-30 4.2998 4.2138 4.3858
2027 December
2027-12-01 4.3246 4.2382 4.4111
2027-12-02 4.3110 4.2248 4.3972
2027-12-03 4.3241 4.2376 4.4106
2027-12-04 4.3315 4.2448 4.4181
2027-12-05 4.3315 4.2448 4.4181
2027-12-06 4.3565 4.2694 4.4436
2027-12-07 4.3565 4.2694 4.4436
2027-12-08 4.3560 4.2689 4.4431
2027-12-09 4.3309 4.2443 4.4176
2027-12-10 4.3243 4.2378 4.4108
2027-12-11 4.3243 4.2378 4.4108
2027-12-12 4.2994 4.2135 4.3854
2027-12-13 4.2747 4.1892 4.3602
2027-12-14 4.2994 4.2135 4.3854
2027-12-15 4.2962 4.2103 4.3821
2027-12-16 4.3210 4.2346 4.4074
2027-12-17 4.2962 4.2103 4.3821
2027-12-18 4.2955 4.2096 4.3815
2027-12-19 4.3204 4.2340 4.4068
2027-12-20 4.2955 4.2096 4.3815
2027-12-21 4.2955 4.2096 4.3815
2027-12-22 4.2908 4.2050 4.3766
2027-12-23 4.3156 4.2293 4.4019
2027-12-24 4.3162 4.2299 4.4025
2027-12-25 4.3151 4.2288 4.4014
2027-12-26 4.3164 4.2301 4.4027
2027-12-27 4.3414 4.2545 4.4282
2027-12-28 4.3665 4.2791 4.4538
2027-12-29 4.3414 4.2545 4.4282
2027-12-30 4.3278 4.2412 4.4143
2027-12-31 4.3528 4.2657 4.4398