Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6965 3.6226 3.7705
2030-01-02 3.6965 3.6226 3.7705
2030-01-03 3.6753 3.6018 3.7488
2030-01-04 3.6728 3.5994 3.7463
2030-01-05 3.6517 3.5787 3.7247
2030-01-06 3.6689 3.5956 3.7423
2030-01-07 3.6479 3.5749 3.7208
2030-01-08 3.6269 3.5544 3.6995
2030-01-09 3.6479 3.5749 3.7208
2030-01-10 3.6690 3.5956 3.7423
2030-01-11 3.6479 3.5749 3.7209
2030-01-12 3.6690 3.5956 3.7424
2030-01-13 3.6902 3.6164 3.7640
2030-01-14 3.7000 3.6260 3.7740
2030-01-15 3.6787 3.6052 3.7523
2030-01-16 3.6791 3.6055 3.7527
2030-01-17 3.7004 3.6264 3.7744
2030-01-18 3.7148 3.6405 3.7891
2030-01-19 3.6934 3.6196 3.7673
2030-01-20 3.6722 3.5988 3.7457
2030-01-21 3.6511 3.5781 3.7241
2030-01-22 3.6722 3.5988 3.7457
2030-01-23 3.6722 3.5988 3.7457
2030-01-24 3.6935 3.6196 3.7673
2030-01-25 3.6858 3.6121 3.7595
2030-01-26 3.6670 3.5936 3.7403
2030-01-27 3.6670 3.5936 3.7403
2030-01-28 3.6882 3.6144 3.7619
2030-01-29 3.6890 3.6152 3.7627
2030-01-30 3.7103 3.6361 3.7845
2030-01-31 3.7317 3.6571 3.8064
2030 February
2030-02-01 3.7388 3.6640 3.8136
2030-02-02 3.7388 3.6640 3.8136
2030-02-03 3.7553 3.6802 3.8304
2030-02-04 3.7770 3.7015 3.8526
2030-02-05 3.7566 3.6815 3.8317
2030-02-06 3.7350 3.6603 3.8097
2030-02-07 3.7136 3.6393 3.7878
2030-02-08 3.7230 3.6485 3.7974
2030-02-09 3.7445 3.6696 3.8194
2030-02-10 3.7230 3.6485 3.7974
2030-02-11 3.7324 3.6577 3.8070
2030-02-12 3.7324 3.6577 3.8070
2030-02-13 3.7324 3.6577 3.8070
2030-02-14 3.7488 3.6738 3.8238
2030-02-15 3.7582 3.6831 3.8334
2030-02-16 3.7799 3.7043 3.8555
2030-02-17 3.7799 3.7043 3.8555
2030-02-18 3.7582 3.6831 3.8334
2030-02-19 3.7366 3.6619 3.8114
2030-02-20 3.7152 3.6409 3.7895
2030-02-21 3.7367 3.6619 3.8114
2030-02-22 3.7202 3.6458 3.7946
2030-02-23 3.6988 3.6248 3.7728
2030-02-24 3.6776 3.6040 3.7511
2030-02-25 3.6781 3.6045 3.7516
2030-02-26 3.6993 3.6254 3.7733
2030-02-27 3.7207 3.6463 3.7951
2030-02-28 3.7301 3.6555 3.8047
2030 March
2030-03-01 3.7296 3.6550 3.8041
2030-03-02 3.7081 3.6340 3.7823
2030-03-03 3.7296 3.6550 3.8042
2030-03-04 3.7081 3.6340 3.7823
2030-03-05 3.7011 3.6271 3.7751
2030-03-06 3.6798 3.6062 3.7534
2030-03-07 3.7011 3.6271 3.7751
2030-03-08 3.6798 3.6062 3.7534
2030-03-09 3.6587 3.5855 3.7319
2030-03-10 3.6611 3.5878 3.7343
2030-03-11 3.6606 3.5874 3.7338
2030-03-12 3.6468 3.5739 3.7197
2030-03-13 3.6679 3.5945 3.7412
2030-03-14 3.6468 3.5739 3.7198
2030-03-15 3.6259 3.5534 3.6984
2030-03-16 3.6183 3.5459 3.6907
2030-03-17 3.6187 3.5463 3.6910
2030-03-18 3.6396 3.5668 3.7124
2030-03-19 3.6229 3.5504 3.6953
2030-03-20 3.6438 3.5709 3.7167
2030-03-21 3.6649 3.5916 3.7382
2030-03-22 3.6438 3.5709 3.7167
2030-03-23 3.6229 3.5504 3.6954
2030-03-24 3.6371 3.5644 3.7099
2030-03-25 3.6371 3.5644 3.7099
2030-03-26 3.6579 3.5848 3.7311
2030-03-27 3.6585 3.5853 3.7317
2030-03-28 3.6466 3.5737 3.7196
2030-03-29 3.6257 3.5532 3.6982
2030-03-30 3.6048 3.5327 3.6769
2030-03-31 3.6257 3.5532 3.6982
2030 April
2030-04-01 3.6263 3.5537 3.6988
2030-04-02 3.6255 3.5530 3.6980
2030-04-03 3.6046 3.5326 3.6767
2030-04-04 3.5903 3.5185 3.6621
2030-04-05 3.5897 3.5179 3.6615
2030-04-06 3.6105 3.5383 3.6827
2030-04-07 3.6105 3.5383 3.6827
2030-04-08 3.6105 3.5383 3.6827
2030-04-09 3.6313 3.5587 3.7040
2030-04-10 3.6105 3.5383 3.6827
2030-04-11 3.6314 3.5587 3.7040
2030-04-12 3.6384 3.5657 3.7112
2030-04-13 3.6196 3.5472 3.6919
2030-04-14 3.5988 3.5268 3.6707
2030-04-15 3.6196 3.5472 3.6920
2030-04-16 3.6343 3.5617 3.7070
2030-04-17 3.6135 3.5412 3.6857
2030-04-18 3.5927 3.5209 3.6646
2030-04-19 3.5951 3.5232 3.6670
2030-04-20 3.5946 3.5227 3.6665
2030-04-21 3.6071 3.5349 3.6792
2030-04-22 3.6071 3.5349 3.6792
2030-04-23 3.5927 3.5209 3.6646
2030-04-24 3.5927 3.5209 3.6646
2030-04-25 3.6135 3.5412 3.6858
2030-04-26 3.5927 3.5209 3.6646
2030-04-27 3.5721 3.5006 3.6435
2030-04-28 3.5523 3.4812 3.6233
2030-04-29 3.5319 3.4612 3.6025
2030-04-30 3.5313 3.4607 3.6019
2030 May
2030-05-01 3.5517 3.4807 3.6228
2030-05-02 3.5313 3.4607 3.6019
2030-05-03 3.5313 3.4607 3.6019
2030-05-04 3.5517 3.4807 3.6228
2030-05-05 3.5585 3.4873 3.6296
2030-05-06 3.5517 3.4807 3.6228
2030-05-07 3.5639 3.4926 3.6351
2030-05-08 3.5566 3.4855 3.6277
2030-05-09 3.5736 3.5021 3.6450
2030-05-10 3.5585 3.4873 3.6297
2030-05-11 3.5590 3.4878 3.6302
2030-05-12 3.5386 3.4678 3.6093
2030-05-13 3.5532 3.4821 3.6243
2030-05-14 3.5738 3.5023 3.6452
2030-05-15 3.5672 3.4959 3.6386
2030-05-16 3.5859 3.5142 3.6577
2030-05-17 3.5867 3.5150 3.6585
2030-05-18 3.6075 3.5353 3.6796
2030-05-19 3.6283 3.5557 3.7009
2030-05-20 3.6493 3.5763 3.7223
2030-05-21 3.6498 3.5768 3.7228
2030-05-22 3.6289 3.5563 3.7014
2030-05-23 3.6498 3.5768 3.7228
2030-05-24 3.6498 3.5768 3.7228
2030-05-25 3.6289 3.5563 3.7014
2030-05-26 3.6498 3.5768 3.7228
2030-05-27 3.6289 3.5563 3.7015
2030-05-28 3.6080 3.5359 3.6802
2030-05-29 3.6289 3.5563 3.7015
2030-05-30 3.6261 3.5536 3.6986
2030-05-31 3.6471 3.5741 3.7200
2030 June
2030-06-01 3.6261 3.5536 3.6986
2030-06-02 3.6166 3.5442 3.6889
2030-06-03 3.6306 3.5580 3.7032
2030-06-04 3.6413 3.5685 3.7142
2030-06-05 3.6364 3.5637 3.7091
2030-06-06 3.6155 3.5432 3.6878
2030-06-07 3.6364 3.5637 3.7091
2030-06-08 3.6155 3.5432 3.6878
2030-06-09 3.6364 3.5637 3.7092
2030-06-10 3.6369 3.5642 3.7097
2030-06-11 3.6161 3.5437 3.6884
2030-06-12 3.6322 3.5596 3.7048
2030-06-13 3.6345 3.5618 3.7072
2030-06-14 3.6340 3.5613 3.7067
2030-06-15 3.6131 3.5408 3.6854
2030-06-16 3.6131 3.5408 3.6854
2030-06-17 3.5924 3.5205 3.6642
2030-06-18 3.5916 3.5197 3.6634
2030-06-19 3.5927 3.5208 3.6645
2030-06-20 3.5784 3.5069 3.6500
2030-06-21 3.5784 3.5069 3.6500
2030-06-22 3.5691 3.4978 3.6405
2030-06-23 3.5738 3.5023 3.6453
2030-06-24 3.5944 3.5226 3.6663
2030-06-25 3.5950 3.5231 3.6669
2030-06-26 3.6157 3.5434 3.6881
2030-06-27 3.6157 3.5434 3.6881
2030-06-28 3.6157 3.5434 3.6881
2030-06-29 3.6040 3.5319 3.6761
2030-06-30 3.6045 3.5324 3.6766
2030 July
2030-07-01 3.5838 3.5121 3.6555
2030-07-02 3.5951 3.5232 3.6670
2030-07-03 3.6132 3.5409 3.6855
2030-07-04 3.5924 3.5206 3.6643
2030-07-05 3.5929 3.5211 3.6648
2030-07-06 3.5929 3.5211 3.6648
2030-07-07 3.5929 3.5211 3.6648
2030-07-08 3.5929 3.5211 3.6648
2030-07-09 3.5924 3.5206 3.6643
2030-07-10 3.5929 3.5211 3.6648
2030-07-11 3.5929 3.5211 3.6648
2030-07-12 3.5929 3.5211 3.6648
2030-07-13 3.5929 3.5211 3.6648
2030-07-14 3.5924 3.5205 3.6642
2030-07-15 3.5929 3.5211 3.6648
2030-07-16 3.5929 3.5211 3.6648
2030-07-17 3.5929 3.5211 3.6648
2030-07-18 3.5929 3.5211 3.6648
2030-07-19 3.5924 3.5205 3.6642
2030-07-20 3.5929 3.5211 3.6648
2030-07-21 3.5929 3.5211 3.6648
2030-07-22 3.5929 3.5211 3.6648
2030-07-23 3.5929 3.5211 3.6648
2030-07-24 3.5924 3.5206 3.6643
2030-07-25 3.5929 3.5211 3.6648
2030-07-26 3.6137 3.5414 3.6860
2030-07-27 3.5929 3.5211 3.6648
2030-07-28 3.5929 3.5211 3.6648
2030-07-29 3.5924 3.5206 3.6643
2030-07-30 3.6132 3.5409 3.6854
2030-07-31 3.6341 3.5614 3.7067
2030 August
2030-08-01 3.6341 3.5614 3.7067
2030-08-02 3.6132 3.5409 3.6855
2030-08-03 3.6127 3.5404 3.6849
2030-08-04 3.6197 3.5473 3.6921
2030-08-05 3.6110 3.5388 3.6832
2030-08-06 3.5903 3.5185 3.6621
2030-08-07 3.5903 3.5185 3.6621
2030-08-08 3.5858 3.5140 3.6575
2030-08-09 3.6065 3.5343 3.6786
2030-08-10 3.6065 3.5343 3.6786
2030-08-11 3.6273 3.5548 3.6999
2030-08-12 3.6483 3.5753 3.7213
2030-08-13 3.6694 3.5960 3.7428
2030-08-14 3.6653 3.5920 3.7386
2030-08-15 3.6674 3.5941 3.7408
2030-08-16 3.6610 3.5878 3.7342
2030-08-17 3.6399 3.5671 3.7127
2030-08-18 3.6546 3.5815 3.7277
2030-08-19 3.6486 3.5756 3.7216
2030-08-20 3.6697 3.5963 3.7431
2030-08-21 3.6697 3.5963 3.7431
2030-08-22 3.6909 3.6171 3.7647
2030-08-23 3.6904 3.6166 3.7642
2030-08-24 3.6909 3.6171 3.7647
2030-08-25 3.6882 3.6145 3.7620
2030-08-26 3.6882 3.6145 3.7620
2030-08-27 3.6845 3.6108 3.7582
2030-08-28 3.6925 3.6187 3.7664
2030-08-29 3.6713 3.5979 3.7447
2030-08-30 3.6713 3.5979 3.7447
2030-08-31 3.6925 3.6187 3.7664
2030 September
2030-09-01 3.7139 3.6396 3.7881
2030-09-02 3.7260 3.6515 3.8005
2030-09-03 3.7475 3.6726 3.8225
2030-09-04 3.7260 3.6515 3.8005
2030-09-05 3.7139 3.6396 3.7881
2030-09-06 3.7265 3.6520 3.8010
2030-09-07 3.7481 3.6731 3.8230
2030-09-08 3.7477 3.6727 3.8226
2030-09-09 3.7610 3.6858 3.8363
2030-09-10 3.7394 3.6646 3.8142
2030-09-11 3.7610 3.6858 3.8363
2030-09-12 3.7606 3.6854 3.8358
2030-09-13 3.7390 3.6642 3.8138
2030-09-14 3.7176 3.6432 3.7919
2030-09-15 3.7390 3.6643 3.8138
2030-09-16 3.7537 3.6786 3.8288
2030-09-17 3.7754 3.6999 3.8509
2030-09-18 3.7759 3.7004 3.8515
2030-09-19 3.7676 3.6922 3.8429
2030-09-20 3.7894 3.7136 3.8652
2030-09-21 3.7894 3.7136 3.8652
2030-09-22 3.7744 3.6989 3.8499
2030-09-23 3.7527 3.6776 3.8277
2030-09-24 3.7744 3.6989 3.8499
2030-09-25 3.7744 3.6989 3.8499
2030-09-26 3.7527 3.6776 3.8278
2030-09-27 3.7311 3.6565 3.8058
2030-09-28 3.7527 3.6777 3.8278
2030-09-29 3.7312 3.6565 3.8058
2030-09-30 3.7312 3.6565 3.8058
2030 October
2030-10-01 3.7097 3.6355 3.7839
2030-10-02 3.7092 3.6350 3.7834
2030-10-03 3.7307 3.6560 3.8053
2030-10-04 3.7092 3.6350 3.7834
2030-10-05 3.7092 3.6350 3.7834
2030-10-06 3.7307 3.6561 3.8053
2030-10-07 3.7092 3.6351 3.7834
2030-10-08 3.6879 3.6142 3.7617
2030-10-09 3.6901 3.6163 3.7639
2030-10-10 3.6963 3.6224 3.7702
2030-10-11 3.6750 3.6015 3.7485
2030-10-12 3.6746 3.6011 3.7481
2030-10-13 3.6560 3.5829 3.7291
2030-10-14 3.6560 3.5829 3.7291
2030-10-15 3.6518 3.5788 3.7248
2030-10-16 3.6708 3.5974 3.7442
2030-10-17 3.6703 3.5969 3.7437
2030-10-18 3.6624 3.5891 3.7356
2030-10-19 3.6476 3.5746 3.7205
2030-10-20 3.6476 3.5746 3.7205
2030-10-21 3.6476 3.5746 3.7205
2030-10-22 3.6266 3.5541 3.6991
2030-10-23 3.6476 3.5746 3.7205
2030-10-24 3.6266 3.5541 3.6992
2030-10-25 3.6181 3.5457 3.6904
2030-10-26 3.6390 3.5662 3.7118
2030-10-27 3.6181 3.5457 3.6905
2030-10-28 3.6185 3.5462 3.6909
2030-10-29 3.6312 3.5586 3.7038
2030-10-30 3.6103 3.5381 3.6826
2030-10-31 3.6103 3.5381 3.6826
2030 November
2030-11-01 3.6100 3.5378 3.6822
2030-11-02 3.6308 3.5582 3.7035
2030-11-03 3.6309 3.5583 3.7036
2030-11-04 3.6101 3.5379 3.6823
2030-11-05 3.6310 3.5583 3.7036
2030-11-06 3.6307 3.5580 3.7033
2030-11-07 3.6516 3.5786 3.7247
2030-11-08 3.6514 3.5784 3.7245
2030-11-09 3.6305 3.5579 3.7031
2030-11-10 3.6157 3.5434 3.6880
2030-11-11 3.5949 3.5230 3.6668
2030-11-12 3.5939 3.5221 3.6658
2030-11-13 3.5990 3.5271 3.6710
2030-11-14 3.6199 3.5475 3.6922
2030-11-15 3.6193 3.5469 3.6916
2030-11-16 3.5985 3.5265 3.6704
2030-11-17 3.6193 3.5469 3.6917
2030-11-18 3.6168 3.5445 3.6892
2030-11-19 3.6168 3.5445 3.6892
2030-11-20 3.6378 3.5650 3.7105
2030-11-21 3.6331 3.5604 3.7057
2030-11-22 3.6335 3.5608 3.7062
2030-11-23 3.6126 3.5404 3.6849
2030-11-24 3.5919 3.5201 3.6637
2030-11-25 3.5713 3.4998 3.6427
2030-11-26 3.5706 3.4992 3.6420
2030-11-27 3.5904 3.5186 3.6622
2030-11-28 3.5897 3.5179 3.6615
2030-11-29 3.6104 3.5382 3.6827
2030-11-30 3.6104 3.5382 3.6827
2030 December
2030-12-01 3.6313 3.5587 3.7039
2030-12-02 3.6318 3.5591 3.7044
2030-12-03 3.6192 3.5468 3.6916
2030-12-04 3.6192 3.5468 3.6916
2030-12-05 3.6192 3.5468 3.6916
2030-12-06 3.6166 3.5443 3.6890
2030-12-07 3.6171 3.5447 3.6894
2030-12-08 3.6171 3.5447 3.6894
2030-12-09 3.6087 3.5365 3.6808
2030-12-10 3.5918 3.5200 3.6637
2030-12-11 3.5913 3.5195 3.6632
2030-12-12 3.5834 3.5117 3.6551
2030-12-13 3.6041 3.5320 3.6762
2030-12-14 3.6250 3.5525 3.6975
2030-12-15 3.6237 3.5512 3.6962
2030-12-16 3.6447 3.5718 3.7176
2030-12-17 3.6452 3.5723 3.7181
2030-12-18 3.6444 3.5715 3.7173
2030-12-19 3.6654 3.5921 3.7387
2030-12-20 3.6647 3.5914 3.7380
2030-12-21 3.6635 3.5902 3.7368
2030-12-22 3.6634 3.5901 3.7367
2030-12-23 3.6846 3.6109 3.7583
2030-12-24 3.6846 3.6109 3.7583
2030-12-25 3.6785 3.6050 3.7521
2030-12-26 3.6998 3.6258 3.7738
2030-12-27 3.7002 3.6262 3.7742
2030-12-28 3.7002 3.6262 3.7742
2030-12-29 3.6789 3.6053 3.7525
2030-12-30 3.7002 3.6262 3.7742
2030-12-31 3.6876 3.6139 3.7614