Current AED/LSL rate: â–² 4.7189 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.6965 | 3.6226 | 3.7705 |
2030-01-02 | 3.6965 | 3.6226 | 3.7705 |
2030-01-03 | 3.6753 | 3.6018 | 3.7488 |
2030-01-04 | 3.6728 | 3.5994 | 3.7463 |
2030-01-05 | 3.6517 | 3.5787 | 3.7247 |
2030-01-06 | 3.6689 | 3.5956 | 3.7423 |
2030-01-07 | 3.6479 | 3.5749 | 3.7208 |
2030-01-08 | 3.6269 | 3.5544 | 3.6995 |
2030-01-09 | 3.6479 | 3.5749 | 3.7208 |
2030-01-10 | 3.6690 | 3.5956 | 3.7423 |
2030-01-11 | 3.6479 | 3.5749 | 3.7209 |
2030-01-12 | 3.6690 | 3.5956 | 3.7424 |
2030-01-13 | 3.6902 | 3.6164 | 3.7640 |
2030-01-14 | 3.7000 | 3.6260 | 3.7740 |
2030-01-15 | 3.6787 | 3.6052 | 3.7523 |
2030-01-16 | 3.6791 | 3.6055 | 3.7527 |
2030-01-17 | 3.7004 | 3.6264 | 3.7744 |
2030-01-18 | 3.7148 | 3.6405 | 3.7891 |
2030-01-19 | 3.6934 | 3.6196 | 3.7673 |
2030-01-20 | 3.6722 | 3.5988 | 3.7457 |
2030-01-21 | 3.6511 | 3.5781 | 3.7241 |
2030-01-22 | 3.6722 | 3.5988 | 3.7457 |
2030-01-23 | 3.6722 | 3.5988 | 3.7457 |
2030-01-24 | 3.6935 | 3.6196 | 3.7673 |
2030-01-25 | 3.6858 | 3.6121 | 3.7595 |
2030-01-26 | 3.6670 | 3.5936 | 3.7403 |
2030-01-27 | 3.6670 | 3.5936 | 3.7403 |
2030-01-28 | 3.6882 | 3.6144 | 3.7619 |
2030-01-29 | 3.6890 | 3.6152 | 3.7627 |
2030-01-30 | 3.7103 | 3.6361 | 3.7845 |
2030-01-31 | 3.7317 | 3.6571 | 3.8064 |
2030 February | |||
2030-02-01 | 3.7388 | 3.6640 | 3.8136 |
2030-02-02 | 3.7388 | 3.6640 | 3.8136 |
2030-02-03 | 3.7553 | 3.6802 | 3.8304 |
2030-02-04 | 3.7770 | 3.7015 | 3.8526 |
2030-02-05 | 3.7566 | 3.6815 | 3.8317 |
2030-02-06 | 3.7350 | 3.6603 | 3.8097 |
2030-02-07 | 3.7136 | 3.6393 | 3.7878 |
2030-02-08 | 3.7230 | 3.6485 | 3.7974 |
2030-02-09 | 3.7445 | 3.6696 | 3.8194 |
2030-02-10 | 3.7230 | 3.6485 | 3.7974 |
2030-02-11 | 3.7324 | 3.6577 | 3.8070 |
2030-02-12 | 3.7324 | 3.6577 | 3.8070 |
2030-02-13 | 3.7324 | 3.6577 | 3.8070 |
2030-02-14 | 3.7488 | 3.6738 | 3.8238 |
2030-02-15 | 3.7582 | 3.6831 | 3.8334 |
2030-02-16 | 3.7799 | 3.7043 | 3.8555 |
2030-02-17 | 3.7799 | 3.7043 | 3.8555 |
2030-02-18 | 3.7582 | 3.6831 | 3.8334 |
2030-02-19 | 3.7366 | 3.6619 | 3.8114 |
2030-02-20 | 3.7152 | 3.6409 | 3.7895 |
2030-02-21 | 3.7367 | 3.6619 | 3.8114 |
2030-02-22 | 3.7202 | 3.6458 | 3.7946 |
2030-02-23 | 3.6988 | 3.6248 | 3.7728 |
2030-02-24 | 3.6776 | 3.6040 | 3.7511 |
2030-02-25 | 3.6781 | 3.6045 | 3.7516 |
2030-02-26 | 3.6993 | 3.6254 | 3.7733 |
2030-02-27 | 3.7207 | 3.6463 | 3.7951 |
2030-02-28 | 3.7301 | 3.6555 | 3.8047 |
2030 March | |||
2030-03-01 | 3.7296 | 3.6550 | 3.8041 |
2030-03-02 | 3.7081 | 3.6340 | 3.7823 |
2030-03-03 | 3.7296 | 3.6550 | 3.8042 |
2030-03-04 | 3.7081 | 3.6340 | 3.7823 |
2030-03-05 | 3.7011 | 3.6271 | 3.7751 |
2030-03-06 | 3.6798 | 3.6062 | 3.7534 |
2030-03-07 | 3.7011 | 3.6271 | 3.7751 |
2030-03-08 | 3.6798 | 3.6062 | 3.7534 |
2030-03-09 | 3.6587 | 3.5855 | 3.7319 |
2030-03-10 | 3.6611 | 3.5878 | 3.7343 |
2030-03-11 | 3.6606 | 3.5874 | 3.7338 |
2030-03-12 | 3.6468 | 3.5739 | 3.7197 |
2030-03-13 | 3.6679 | 3.5945 | 3.7412 |
2030-03-14 | 3.6468 | 3.5739 | 3.7198 |
2030-03-15 | 3.6259 | 3.5534 | 3.6984 |
2030-03-16 | 3.6183 | 3.5459 | 3.6907 |
2030-03-17 | 3.6187 | 3.5463 | 3.6910 |
2030-03-18 | 3.6396 | 3.5668 | 3.7124 |
2030-03-19 | 3.6229 | 3.5504 | 3.6953 |
2030-03-20 | 3.6438 | 3.5709 | 3.7167 |
2030-03-21 | 3.6649 | 3.5916 | 3.7382 |
2030-03-22 | 3.6438 | 3.5709 | 3.7167 |
2030-03-23 | 3.6229 | 3.5504 | 3.6954 |
2030-03-24 | 3.6371 | 3.5644 | 3.7099 |
2030-03-25 | 3.6371 | 3.5644 | 3.7099 |
2030-03-26 | 3.6579 | 3.5848 | 3.7311 |
2030-03-27 | 3.6585 | 3.5853 | 3.7317 |
2030-03-28 | 3.6466 | 3.5737 | 3.7196 |
2030-03-29 | 3.6257 | 3.5532 | 3.6982 |
2030-03-30 | 3.6048 | 3.5327 | 3.6769 |
2030-03-31 | 3.6257 | 3.5532 | 3.6982 |
2030 April | |||
2030-04-01 | 3.6263 | 3.5537 | 3.6988 |
2030-04-02 | 3.6255 | 3.5530 | 3.6980 |
2030-04-03 | 3.6046 | 3.5326 | 3.6767 |
2030-04-04 | 3.5903 | 3.5185 | 3.6621 |
2030-04-05 | 3.5897 | 3.5179 | 3.6615 |
2030-04-06 | 3.6105 | 3.5383 | 3.6827 |
2030-04-07 | 3.6105 | 3.5383 | 3.6827 |
2030-04-08 | 3.6105 | 3.5383 | 3.6827 |
2030-04-09 | 3.6313 | 3.5587 | 3.7040 |
2030-04-10 | 3.6105 | 3.5383 | 3.6827 |
2030-04-11 | 3.6314 | 3.5587 | 3.7040 |
2030-04-12 | 3.6384 | 3.5657 | 3.7112 |
2030-04-13 | 3.6196 | 3.5472 | 3.6919 |
2030-04-14 | 3.5988 | 3.5268 | 3.6707 |
2030-04-15 | 3.6196 | 3.5472 | 3.6920 |
2030-04-16 | 3.6343 | 3.5617 | 3.7070 |
2030-04-17 | 3.6135 | 3.5412 | 3.6857 |
2030-04-18 | 3.5927 | 3.5209 | 3.6646 |
2030-04-19 | 3.5951 | 3.5232 | 3.6670 |
2030-04-20 | 3.5946 | 3.5227 | 3.6665 |
2030-04-21 | 3.6071 | 3.5349 | 3.6792 |
2030-04-22 | 3.6071 | 3.5349 | 3.6792 |
2030-04-23 | 3.5927 | 3.5209 | 3.6646 |
2030-04-24 | 3.5927 | 3.5209 | 3.6646 |
2030-04-25 | 3.6135 | 3.5412 | 3.6858 |
2030-04-26 | 3.5927 | 3.5209 | 3.6646 |
2030-04-27 | 3.5721 | 3.5006 | 3.6435 |
2030-04-28 | 3.5523 | 3.4812 | 3.6233 |
2030-04-29 | 3.5319 | 3.4612 | 3.6025 |
2030-04-30 | 3.5313 | 3.4607 | 3.6019 |
2030 May | |||
2030-05-01 | 3.5517 | 3.4807 | 3.6228 |
2030-05-02 | 3.5313 | 3.4607 | 3.6019 |
2030-05-03 | 3.5313 | 3.4607 | 3.6019 |
2030-05-04 | 3.5517 | 3.4807 | 3.6228 |
2030-05-05 | 3.5585 | 3.4873 | 3.6296 |
2030-05-06 | 3.5517 | 3.4807 | 3.6228 |
2030-05-07 | 3.5639 | 3.4926 | 3.6351 |
2030-05-08 | 3.5566 | 3.4855 | 3.6277 |
2030-05-09 | 3.5736 | 3.5021 | 3.6450 |
2030-05-10 | 3.5585 | 3.4873 | 3.6297 |
2030-05-11 | 3.5590 | 3.4878 | 3.6302 |
2030-05-12 | 3.5386 | 3.4678 | 3.6093 |
2030-05-13 | 3.5532 | 3.4821 | 3.6243 |
2030-05-14 | 3.5738 | 3.5023 | 3.6452 |
2030-05-15 | 3.5672 | 3.4959 | 3.6386 |
2030-05-16 | 3.5859 | 3.5142 | 3.6577 |
2030-05-17 | 3.5867 | 3.5150 | 3.6585 |
2030-05-18 | 3.6075 | 3.5353 | 3.6796 |
2030-05-19 | 3.6283 | 3.5557 | 3.7009 |
2030-05-20 | 3.6493 | 3.5763 | 3.7223 |
2030-05-21 | 3.6498 | 3.5768 | 3.7228 |
2030-05-22 | 3.6289 | 3.5563 | 3.7014 |
2030-05-23 | 3.6498 | 3.5768 | 3.7228 |
2030-05-24 | 3.6498 | 3.5768 | 3.7228 |
2030-05-25 | 3.6289 | 3.5563 | 3.7014 |
2030-05-26 | 3.6498 | 3.5768 | 3.7228 |
2030-05-27 | 3.6289 | 3.5563 | 3.7015 |
2030-05-28 | 3.6080 | 3.5359 | 3.6802 |
2030-05-29 | 3.6289 | 3.5563 | 3.7015 |
2030-05-30 | 3.6261 | 3.5536 | 3.6986 |
2030-05-31 | 3.6471 | 3.5741 | 3.7200 |
2030 June | |||
2030-06-01 | 3.6261 | 3.5536 | 3.6986 |
2030-06-02 | 3.6166 | 3.5442 | 3.6889 |
2030-06-03 | 3.6306 | 3.5580 | 3.7032 |
2030-06-04 | 3.6413 | 3.5685 | 3.7142 |
2030-06-05 | 3.6364 | 3.5637 | 3.7091 |
2030-06-06 | 3.6155 | 3.5432 | 3.6878 |
2030-06-07 | 3.6364 | 3.5637 | 3.7091 |
2030-06-08 | 3.6155 | 3.5432 | 3.6878 |
2030-06-09 | 3.6364 | 3.5637 | 3.7092 |
2030-06-10 | 3.6369 | 3.5642 | 3.7097 |
2030-06-11 | 3.6161 | 3.5437 | 3.6884 |
2030-06-12 | 3.6322 | 3.5596 | 3.7048 |
2030-06-13 | 3.6345 | 3.5618 | 3.7072 |
2030-06-14 | 3.6340 | 3.5613 | 3.7067 |
2030-06-15 | 3.6131 | 3.5408 | 3.6854 |
2030-06-16 | 3.6131 | 3.5408 | 3.6854 |
2030-06-17 | 3.5924 | 3.5205 | 3.6642 |
2030-06-18 | 3.5916 | 3.5197 | 3.6634 |
2030-06-19 | 3.5927 | 3.5208 | 3.6645 |
2030-06-20 | 3.5784 | 3.5069 | 3.6500 |
2030-06-21 | 3.5784 | 3.5069 | 3.6500 |
2030-06-22 | 3.5691 | 3.4978 | 3.6405 |
2030-06-23 | 3.5738 | 3.5023 | 3.6453 |
2030-06-24 | 3.5944 | 3.5226 | 3.6663 |
2030-06-25 | 3.5950 | 3.5231 | 3.6669 |
2030-06-26 | 3.6157 | 3.5434 | 3.6881 |
2030-06-27 | 3.6157 | 3.5434 | 3.6881 |
2030-06-28 | 3.6157 | 3.5434 | 3.6881 |
2030-06-29 | 3.6040 | 3.5319 | 3.6761 |
2030-06-30 | 3.6045 | 3.5324 | 3.6766 |
2030 July | |||
2030-07-01 | 3.5838 | 3.5121 | 3.6555 |
2030-07-02 | 3.5951 | 3.5232 | 3.6670 |
2030-07-03 | 3.6132 | 3.5409 | 3.6855 |
2030-07-04 | 3.5924 | 3.5206 | 3.6643 |
2030-07-05 | 3.5929 | 3.5211 | 3.6648 |
2030-07-06 | 3.5929 | 3.5211 | 3.6648 |
2030-07-07 | 3.5929 | 3.5211 | 3.6648 |
2030-07-08 | 3.5929 | 3.5211 | 3.6648 |
2030-07-09 | 3.5924 | 3.5206 | 3.6643 |
2030-07-10 | 3.5929 | 3.5211 | 3.6648 |
2030-07-11 | 3.5929 | 3.5211 | 3.6648 |
2030-07-12 | 3.5929 | 3.5211 | 3.6648 |
2030-07-13 | 3.5929 | 3.5211 | 3.6648 |
2030-07-14 | 3.5924 | 3.5205 | 3.6642 |
2030-07-15 | 3.5929 | 3.5211 | 3.6648 |
2030-07-16 | 3.5929 | 3.5211 | 3.6648 |
2030-07-17 | 3.5929 | 3.5211 | 3.6648 |
2030-07-18 | 3.5929 | 3.5211 | 3.6648 |
2030-07-19 | 3.5924 | 3.5205 | 3.6642 |
2030-07-20 | 3.5929 | 3.5211 | 3.6648 |
2030-07-21 | 3.5929 | 3.5211 | 3.6648 |
2030-07-22 | 3.5929 | 3.5211 | 3.6648 |
2030-07-23 | 3.5929 | 3.5211 | 3.6648 |
2030-07-24 | 3.5924 | 3.5206 | 3.6643 |
2030-07-25 | 3.5929 | 3.5211 | 3.6648 |
2030-07-26 | 3.6137 | 3.5414 | 3.6860 |
2030-07-27 | 3.5929 | 3.5211 | 3.6648 |
2030-07-28 | 3.5929 | 3.5211 | 3.6648 |
2030-07-29 | 3.5924 | 3.5206 | 3.6643 |
2030-07-30 | 3.6132 | 3.5409 | 3.6854 |
2030-07-31 | 3.6341 | 3.5614 | 3.7067 |
2030 August | |||
2030-08-01 | 3.6341 | 3.5614 | 3.7067 |
2030-08-02 | 3.6132 | 3.5409 | 3.6855 |
2030-08-03 | 3.6127 | 3.5404 | 3.6849 |
2030-08-04 | 3.6197 | 3.5473 | 3.6921 |
2030-08-05 | 3.6110 | 3.5388 | 3.6832 |
2030-08-06 | 3.5903 | 3.5185 | 3.6621 |
2030-08-07 | 3.5903 | 3.5185 | 3.6621 |
2030-08-08 | 3.5858 | 3.5140 | 3.6575 |
2030-08-09 | 3.6065 | 3.5343 | 3.6786 |
2030-08-10 | 3.6065 | 3.5343 | 3.6786 |
2030-08-11 | 3.6273 | 3.5548 | 3.6999 |
2030-08-12 | 3.6483 | 3.5753 | 3.7213 |
2030-08-13 | 3.6694 | 3.5960 | 3.7428 |
2030-08-14 | 3.6653 | 3.5920 | 3.7386 |
2030-08-15 | 3.6674 | 3.5941 | 3.7408 |
2030-08-16 | 3.6610 | 3.5878 | 3.7342 |
2030-08-17 | 3.6399 | 3.5671 | 3.7127 |
2030-08-18 | 3.6546 | 3.5815 | 3.7277 |
2030-08-19 | 3.6486 | 3.5756 | 3.7216 |
2030-08-20 | 3.6697 | 3.5963 | 3.7431 |
2030-08-21 | 3.6697 | 3.5963 | 3.7431 |
2030-08-22 | 3.6909 | 3.6171 | 3.7647 |
2030-08-23 | 3.6904 | 3.6166 | 3.7642 |
2030-08-24 | 3.6909 | 3.6171 | 3.7647 |
2030-08-25 | 3.6882 | 3.6145 | 3.7620 |
2030-08-26 | 3.6882 | 3.6145 | 3.7620 |
2030-08-27 | 3.6845 | 3.6108 | 3.7582 |
2030-08-28 | 3.6925 | 3.6187 | 3.7664 |
2030-08-29 | 3.6713 | 3.5979 | 3.7447 |
2030-08-30 | 3.6713 | 3.5979 | 3.7447 |
2030-08-31 | 3.6925 | 3.6187 | 3.7664 |
2030 September | |||
2030-09-01 | 3.7139 | 3.6396 | 3.7881 |
2030-09-02 | 3.7260 | 3.6515 | 3.8005 |
2030-09-03 | 3.7475 | 3.6726 | 3.8225 |
2030-09-04 | 3.7260 | 3.6515 | 3.8005 |
2030-09-05 | 3.7139 | 3.6396 | 3.7881 |
2030-09-06 | 3.7265 | 3.6520 | 3.8010 |
2030-09-07 | 3.7481 | 3.6731 | 3.8230 |
2030-09-08 | 3.7477 | 3.6727 | 3.8226 |
2030-09-09 | 3.7610 | 3.6858 | 3.8363 |
2030-09-10 | 3.7394 | 3.6646 | 3.8142 |
2030-09-11 | 3.7610 | 3.6858 | 3.8363 |
2030-09-12 | 3.7606 | 3.6854 | 3.8358 |
2030-09-13 | 3.7390 | 3.6642 | 3.8138 |
2030-09-14 | 3.7176 | 3.6432 | 3.7919 |
2030-09-15 | 3.7390 | 3.6643 | 3.8138 |
2030-09-16 | 3.7537 | 3.6786 | 3.8288 |
2030-09-17 | 3.7754 | 3.6999 | 3.8509 |
2030-09-18 | 3.7759 | 3.7004 | 3.8515 |
2030-09-19 | 3.7676 | 3.6922 | 3.8429 |
2030-09-20 | 3.7894 | 3.7136 | 3.8652 |
2030-09-21 | 3.7894 | 3.7136 | 3.8652 |
2030-09-22 | 3.7744 | 3.6989 | 3.8499 |
2030-09-23 | 3.7527 | 3.6776 | 3.8277 |
2030-09-24 | 3.7744 | 3.6989 | 3.8499 |
2030-09-25 | 3.7744 | 3.6989 | 3.8499 |
2030-09-26 | 3.7527 | 3.6776 | 3.8278 |
2030-09-27 | 3.7311 | 3.6565 | 3.8058 |
2030-09-28 | 3.7527 | 3.6777 | 3.8278 |
2030-09-29 | 3.7312 | 3.6565 | 3.8058 |
2030-09-30 | 3.7312 | 3.6565 | 3.8058 |
2030 October | |||
2030-10-01 | 3.7097 | 3.6355 | 3.7839 |
2030-10-02 | 3.7092 | 3.6350 | 3.7834 |
2030-10-03 | 3.7307 | 3.6560 | 3.8053 |
2030-10-04 | 3.7092 | 3.6350 | 3.7834 |
2030-10-05 | 3.7092 | 3.6350 | 3.7834 |
2030-10-06 | 3.7307 | 3.6561 | 3.8053 |
2030-10-07 | 3.7092 | 3.6351 | 3.7834 |
2030-10-08 | 3.6879 | 3.6142 | 3.7617 |
2030-10-09 | 3.6901 | 3.6163 | 3.7639 |
2030-10-10 | 3.6963 | 3.6224 | 3.7702 |
2030-10-11 | 3.6750 | 3.6015 | 3.7485 |
2030-10-12 | 3.6746 | 3.6011 | 3.7481 |
2030-10-13 | 3.6560 | 3.5829 | 3.7291 |
2030-10-14 | 3.6560 | 3.5829 | 3.7291 |
2030-10-15 | 3.6518 | 3.5788 | 3.7248 |
2030-10-16 | 3.6708 | 3.5974 | 3.7442 |
2030-10-17 | 3.6703 | 3.5969 | 3.7437 |
2030-10-18 | 3.6624 | 3.5891 | 3.7356 |
2030-10-19 | 3.6476 | 3.5746 | 3.7205 |
2030-10-20 | 3.6476 | 3.5746 | 3.7205 |
2030-10-21 | 3.6476 | 3.5746 | 3.7205 |
2030-10-22 | 3.6266 | 3.5541 | 3.6991 |
2030-10-23 | 3.6476 | 3.5746 | 3.7205 |
2030-10-24 | 3.6266 | 3.5541 | 3.6992 |
2030-10-25 | 3.6181 | 3.5457 | 3.6904 |
2030-10-26 | 3.6390 | 3.5662 | 3.7118 |
2030-10-27 | 3.6181 | 3.5457 | 3.6905 |
2030-10-28 | 3.6185 | 3.5462 | 3.6909 |
2030-10-29 | 3.6312 | 3.5586 | 3.7038 |
2030-10-30 | 3.6103 | 3.5381 | 3.6826 |
2030-10-31 | 3.6103 | 3.5381 | 3.6826 |
2030 November | |||
2030-11-01 | 3.6100 | 3.5378 | 3.6822 |
2030-11-02 | 3.6308 | 3.5582 | 3.7035 |
2030-11-03 | 3.6309 | 3.5583 | 3.7036 |
2030-11-04 | 3.6101 | 3.5379 | 3.6823 |
2030-11-05 | 3.6310 | 3.5583 | 3.7036 |
2030-11-06 | 3.6307 | 3.5580 | 3.7033 |
2030-11-07 | 3.6516 | 3.5786 | 3.7247 |
2030-11-08 | 3.6514 | 3.5784 | 3.7245 |
2030-11-09 | 3.6305 | 3.5579 | 3.7031 |
2030-11-10 | 3.6157 | 3.5434 | 3.6880 |
2030-11-11 | 3.5949 | 3.5230 | 3.6668 |
2030-11-12 | 3.5939 | 3.5221 | 3.6658 |
2030-11-13 | 3.5990 | 3.5271 | 3.6710 |
2030-11-14 | 3.6199 | 3.5475 | 3.6922 |
2030-11-15 | 3.6193 | 3.5469 | 3.6916 |
2030-11-16 | 3.5985 | 3.5265 | 3.6704 |
2030-11-17 | 3.6193 | 3.5469 | 3.6917 |
2030-11-18 | 3.6168 | 3.5445 | 3.6892 |
2030-11-19 | 3.6168 | 3.5445 | 3.6892 |
2030-11-20 | 3.6378 | 3.5650 | 3.7105 |
2030-11-21 | 3.6331 | 3.5604 | 3.7057 |
2030-11-22 | 3.6335 | 3.5608 | 3.7062 |
2030-11-23 | 3.6126 | 3.5404 | 3.6849 |
2030-11-24 | 3.5919 | 3.5201 | 3.6637 |
2030-11-25 | 3.5713 | 3.4998 | 3.6427 |
2030-11-26 | 3.5706 | 3.4992 | 3.6420 |
2030-11-27 | 3.5904 | 3.5186 | 3.6622 |
2030-11-28 | 3.5897 | 3.5179 | 3.6615 |
2030-11-29 | 3.6104 | 3.5382 | 3.6827 |
2030-11-30 | 3.6104 | 3.5382 | 3.6827 |
2030 December | |||
2030-12-01 | 3.6313 | 3.5587 | 3.7039 |
2030-12-02 | 3.6318 | 3.5591 | 3.7044 |
2030-12-03 | 3.6192 | 3.5468 | 3.6916 |
2030-12-04 | 3.6192 | 3.5468 | 3.6916 |
2030-12-05 | 3.6192 | 3.5468 | 3.6916 |
2030-12-06 | 3.6166 | 3.5443 | 3.6890 |
2030-12-07 | 3.6171 | 3.5447 | 3.6894 |
2030-12-08 | 3.6171 | 3.5447 | 3.6894 |
2030-12-09 | 3.6087 | 3.5365 | 3.6808 |
2030-12-10 | 3.5918 | 3.5200 | 3.6637 |
2030-12-11 | 3.5913 | 3.5195 | 3.6632 |
2030-12-12 | 3.5834 | 3.5117 | 3.6551 |
2030-12-13 | 3.6041 | 3.5320 | 3.6762 |
2030-12-14 | 3.6250 | 3.5525 | 3.6975 |
2030-12-15 | 3.6237 | 3.5512 | 3.6962 |
2030-12-16 | 3.6447 | 3.5718 | 3.7176 |
2030-12-17 | 3.6452 | 3.5723 | 3.7181 |
2030-12-18 | 3.6444 | 3.5715 | 3.7173 |
2030-12-19 | 3.6654 | 3.5921 | 3.7387 |
2030-12-20 | 3.6647 | 3.5914 | 3.7380 |
2030-12-21 | 3.6635 | 3.5902 | 3.7368 |
2030-12-22 | 3.6634 | 3.5901 | 3.7367 |
2030-12-23 | 3.6846 | 3.6109 | 3.7583 |
2030-12-24 | 3.6846 | 3.6109 | 3.7583 |
2030-12-25 | 3.6785 | 3.6050 | 3.7521 |
2030-12-26 | 3.6998 | 3.6258 | 3.7738 |
2030-12-27 | 3.7002 | 3.6262 | 3.7742 |
2030-12-28 | 3.7002 | 3.6262 | 3.7742 |
2030-12-29 | 3.6789 | 3.6053 | 3.7525 |
2030-12-30 | 3.7002 | 3.6262 | 3.7742 |
2030-12-31 | 3.6876 | 3.6139 | 3.7614 |