Current AED/LSL rate: â–² 4.7190 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.1077 | 4.0256 | 4.1899 |
2029-01-02 | 4.0841 | 4.0024 | 4.1658 |
2029-01-03 | 4.0761 | 3.9946 | 4.1576 |
2029-01-04 | 4.0527 | 3.9716 | 4.1337 |
2029-01-05 | 4.0511 | 3.9701 | 4.1321 |
2029-01-06 | 4.0745 | 3.9930 | 4.1560 |
2029-01-07 | 4.0802 | 3.9986 | 4.1618 |
2029-01-08 | 4.0817 | 4.0001 | 4.1633 |
2029-01-09 | 4.0582 | 3.9771 | 4.1394 |
2029-01-10 | 4.0349 | 3.9542 | 4.1156 |
2029-01-11 | 4.0422 | 3.9614 | 4.1231 |
2029-01-12 | 4.0273 | 3.9468 | 4.1079 |
2029-01-13 | 4.0357 | 3.9550 | 4.1165 |
2029-01-14 | 4.0357 | 3.9550 | 4.1165 |
2029-01-15 | 4.0384 | 3.9577 | 4.1192 |
2029-01-16 | 4.0618 | 3.9805 | 4.1430 |
2029-01-17 | 4.0754 | 3.9939 | 4.1570 |
2029-01-18 | 4.0616 | 3.9804 | 4.1428 |
2029-01-19 | 4.0851 | 4.0034 | 4.1668 |
2029-01-20 | 4.0616 | 3.9804 | 4.1428 |
2029-01-21 | 4.0833 | 4.0016 | 4.1649 |
2029-01-22 | 4.1000 | 4.0180 | 4.1820 |
2029-01-23 | 4.1038 | 4.0218 | 4.1859 |
2029-01-24 | 4.1095 | 4.0273 | 4.1917 |
2029-01-25 | 4.0882 | 4.0065 | 4.1700 |
2029-01-26 | 4.0647 | 3.9834 | 4.1460 |
2029-01-27 | 4.0647 | 3.9834 | 4.1460 |
2029-01-28 | 4.0689 | 3.9875 | 4.1503 |
2029-01-29 | 4.0546 | 3.9735 | 4.1357 |
2029-01-30 | 4.0313 | 3.9507 | 4.1119 |
2029-01-31 | 4.0233 | 3.9428 | 4.1038 |
2029 February | |||
2029-02-01 | 4.0465 | 3.9656 | 4.1275 |
2029-02-02 | 4.0691 | 3.9877 | 4.1505 |
2029-02-03 | 4.0691 | 3.9877 | 4.1505 |
2029-02-04 | 4.0633 | 3.9821 | 4.1446 |
2029-02-05 | 4.0868 | 4.0051 | 4.1686 |
2029-02-06 | 4.0824 | 4.0008 | 4.1641 |
2029-02-07 | 4.1060 | 4.0239 | 4.1881 |
2029-02-08 | 4.1060 | 4.0239 | 4.1882 |
2029-02-09 | 4.1120 | 4.0297 | 4.1942 |
2029-02-10 | 4.1120 | 4.0297 | 4.1942 |
2029-02-11 | 4.1240 | 4.0415 | 4.2064 |
2029-02-12 | 4.1072 | 4.0250 | 4.1893 |
2029-02-13 | 4.0836 | 4.0019 | 4.1653 |
2029-02-14 | 4.0601 | 3.9789 | 4.1413 |
2029-02-15 | 4.0656 | 3.9843 | 4.1469 |
2029-02-16 | 4.0517 | 3.9707 | 4.1328 |
2029-02-17 | 4.0503 | 3.9693 | 4.1313 |
2029-02-18 | 4.0503 | 3.9693 | 4.1313 |
2029-02-19 | 4.0668 | 3.9855 | 4.1481 |
2029-02-20 | 4.0434 | 3.9626 | 4.1243 |
2029-02-21 | 4.0202 | 3.9398 | 4.1006 |
2029-02-22 | 4.0413 | 3.9605 | 4.1221 |
2029-02-23 | 4.0364 | 3.9556 | 4.1171 |
2029-02-24 | 4.0364 | 3.9556 | 4.1171 |
2029-02-25 | 4.0301 | 3.9495 | 4.1107 |
2029-02-26 | 4.0368 | 3.9560 | 4.1175 |
2029-02-27 | 4.0597 | 3.9785 | 4.1409 |
2029-02-28 | 4.0552 | 3.9741 | 4.1363 |
2029 March | |||
2029-03-01 | 4.0743 | 3.9929 | 4.1558 |
2029-03-02 | 4.0509 | 3.9699 | 4.1320 |
2029-03-03 | 4.0277 | 3.9471 | 4.1082 |
2029-03-04 | 4.0367 | 3.9559 | 4.1174 |
2029-03-05 | 4.0600 | 3.9788 | 4.1412 |
2029-03-06 | 4.0706 | 3.9892 | 4.1520 |
2029-03-07 | 4.0794 | 3.9978 | 4.1610 |
2029-03-08 | 4.0731 | 3.9917 | 4.1546 |
2029-03-09 | 4.0679 | 3.9866 | 4.1493 |
2029-03-10 | 4.0868 | 4.0051 | 4.1685 |
2029-03-11 | 4.0835 | 4.0019 | 4.1652 |
2029-03-12 | 4.0601 | 3.9789 | 4.1413 |
2029-03-13 | 4.0835 | 4.0019 | 4.1652 |
2029-03-14 | 4.0720 | 3.9906 | 4.1535 |
2029-03-15 | 4.0894 | 4.0076 | 4.1711 |
2029-03-16 | 4.0659 | 3.9845 | 4.1472 |
2029-03-17 | 4.0729 | 3.9914 | 4.1543 |
2029-03-18 | 4.0755 | 3.9940 | 4.1570 |
2029-03-19 | 4.0521 | 3.9711 | 4.1331 |
2029-03-20 | 4.0619 | 3.9807 | 4.1432 |
2029-03-21 | 4.0696 | 3.9883 | 4.1510 |
2029-03-22 | 4.0463 | 3.9653 | 4.1272 |
2029-03-23 | 4.0230 | 3.9426 | 4.1035 |
2029-03-24 | 4.0230 | 3.9426 | 4.1035 |
2029-03-25 | 4.0261 | 3.9456 | 4.1066 |
2029-03-26 | 4.0227 | 3.9422 | 4.1031 |
2029-03-27 | 4.0097 | 3.9295 | 4.0899 |
2029-03-28 | 4.0329 | 3.9523 | 4.1136 |
2029-03-29 | 4.0195 | 3.9391 | 4.0999 |
2029-03-30 | 4.0212 | 3.9408 | 4.1016 |
2029-03-31 | 4.0248 | 3.9443 | 4.1053 |
2029 April | |||
2029-04-01 | 4.0277 | 3.9472 | 4.1083 |
2029-04-02 | 4.0269 | 3.9464 | 4.1075 |
2029-04-03 | 4.0502 | 3.9692 | 4.1312 |
2029-04-04 | 4.0506 | 3.9696 | 4.1317 |
2029-04-05 | 4.0506 | 3.9696 | 4.1317 |
2029-04-06 | 4.0274 | 3.9468 | 4.1079 |
2029-04-07 | 4.0042 | 3.9241 | 4.0843 |
2029-04-08 | 3.9812 | 3.9016 | 4.0609 |
2029-04-09 | 4.0042 | 3.9241 | 4.0843 |
2029-04-10 | 4.0036 | 3.9235 | 4.0837 |
2029-04-11 | 4.0212 | 3.9407 | 4.1016 |
2029-04-12 | 3.9980 | 3.9181 | 4.0780 |
2029-04-13 | 3.9976 | 3.9176 | 4.0776 |
2029-04-14 | 3.9956 | 3.9157 | 4.0755 |
2029-04-15 | 3.9980 | 3.9181 | 4.0780 |
2029-04-16 | 4.0126 | 3.9324 | 4.0929 |
2029-04-17 | 4.0358 | 3.9551 | 4.1165 |
2029-04-18 | 4.0126 | 3.9324 | 4.0929 |
2029-04-19 | 4.0131 | 3.9328 | 4.0933 |
2029-04-20 | 4.0131 | 3.9328 | 4.0933 |
2029-04-21 | 4.0131 | 3.9328 | 4.0933 |
2029-04-22 | 3.9900 | 3.9102 | 4.0698 |
2029-04-23 | 3.9895 | 3.9098 | 4.0693 |
2029-04-24 | 3.9925 | 3.9126 | 4.0723 |
2029-04-25 | 3.9728 | 3.8933 | 4.0523 |
2029-04-26 | 3.9958 | 3.9158 | 4.0757 |
2029-04-27 | 3.9909 | 3.9111 | 4.0707 |
2029-04-28 | 3.9734 | 3.8939 | 4.0528 |
2029-04-29 | 3.9616 | 3.8824 | 4.0409 |
2029-04-30 | 3.9389 | 3.8601 | 4.0176 |
2029 May | |||
2029-05-01 | 3.9193 | 3.8409 | 3.9977 |
2029-05-02 | 3.8968 | 3.8189 | 3.9747 |
2029-05-03 | 3.8864 | 3.8087 | 3.9642 |
2029-05-04 | 3.8641 | 3.7868 | 3.9414 |
2029-05-05 | 3.8641 | 3.7868 | 3.9414 |
2029-05-06 | 3.8864 | 3.8087 | 3.9642 |
2029-05-07 | 3.9014 | 3.8234 | 3.9794 |
2029-05-08 | 3.8790 | 3.8014 | 3.9565 |
2029-05-09 | 3.8567 | 3.7795 | 3.9338 |
2029-05-10 | 3.8743 | 3.7968 | 3.9518 |
2029-05-11 | 3.8743 | 3.7968 | 3.9518 |
2029-05-12 | 3.8768 | 3.7993 | 3.9544 |
2029-05-13 | 3.8545 | 3.7775 | 3.9316 |
2029-05-14 | 3.8553 | 3.7782 | 3.9324 |
2029-05-15 | 3.8571 | 3.7799 | 3.9342 |
2029-05-16 | 3.8578 | 3.7806 | 3.9349 |
2029-05-17 | 3.8452 | 3.7683 | 3.9221 |
2029-05-18 | 3.8397 | 3.7629 | 3.9165 |
2029-05-19 | 3.8619 | 3.7846 | 3.9391 |
2029-05-20 | 3.8626 | 3.7853 | 3.9399 |
2029-05-21 | 3.8404 | 3.7636 | 3.9172 |
2029-05-22 | 3.8404 | 3.7636 | 3.9172 |
2029-05-23 | 3.8183 | 3.7420 | 3.8947 |
2029-05-24 | 3.8112 | 3.7350 | 3.8875 |
2029-05-25 | 3.7893 | 3.7135 | 3.8651 |
2029-05-26 | 3.7767 | 3.7012 | 3.8522 |
2029-05-27 | 3.7944 | 3.7185 | 3.8703 |
2029-05-28 | 3.8163 | 3.7400 | 3.8926 |
2029-05-29 | 3.7944 | 3.7185 | 3.8703 |
2029-05-30 | 3.7726 | 3.6971 | 3.8480 |
2029-05-31 | 3.7650 | 3.6897 | 3.8403 |
2029 June | |||
2029-06-01 | 3.7650 | 3.6897 | 3.8403 |
2029-06-02 | 3.7434 | 3.6685 | 3.8182 |
2029-06-03 | 3.7640 | 3.6887 | 3.8393 |
2029-06-04 | 3.7635 | 3.6882 | 3.8387 |
2029-06-05 | 3.7640 | 3.6887 | 3.8393 |
2029-06-06 | 3.7634 | 3.6881 | 3.8386 |
2029-06-07 | 3.7655 | 3.6902 | 3.8408 |
2029-06-08 | 3.7611 | 3.6859 | 3.8363 |
2029-06-09 | 3.7828 | 3.7072 | 3.8585 |
2029-06-10 | 3.7828 | 3.7072 | 3.8585 |
2029-06-11 | 3.7822 | 3.7066 | 3.8579 |
2029-06-12 | 3.7750 | 3.6995 | 3.8506 |
2029-06-13 | 3.7751 | 3.6996 | 3.8506 |
2029-06-14 | 3.7751 | 3.6996 | 3.8506 |
2029-06-15 | 3.7969 | 3.7210 | 3.8729 |
2029-06-16 | 3.8189 | 3.7425 | 3.8952 |
2029-06-17 | 3.7969 | 3.7210 | 3.8729 |
2029-06-18 | 3.8189 | 3.7425 | 3.8952 |
2029-06-19 | 3.7969 | 3.7210 | 3.8729 |
2029-06-20 | 3.7751 | 3.6996 | 3.8506 |
2029-06-21 | 3.7751 | 3.6996 | 3.8506 |
2029-06-22 | 3.7747 | 3.6992 | 3.8502 |
2029-06-23 | 3.7751 | 3.6996 | 3.8506 |
2029-06-24 | 3.7534 | 3.6784 | 3.8285 |
2029-06-25 | 3.7341 | 3.6594 | 3.8087 |
2029-06-26 | 3.7341 | 3.6594 | 3.8087 |
2029-06-27 | 3.7556 | 3.6805 | 3.8308 |
2029-06-28 | 3.7773 | 3.7018 | 3.8529 |
2029-06-29 | 3.7556 | 3.6805 | 3.8308 |
2029-06-30 | 3.7564 | 3.6812 | 3.8315 |
2029 July | |||
2029-07-01 | 3.7407 | 3.6659 | 3.8156 |
2029-07-02 | 3.7414 | 3.6666 | 3.8163 |
2029-07-03 | 3.7414 | 3.6666 | 3.8163 |
2029-07-04 | 3.7414 | 3.6666 | 3.8163 |
2029-07-05 | 3.7414 | 3.6666 | 3.8163 |
2029-07-06 | 3.7414 | 3.6666 | 3.8163 |
2029-07-07 | 3.7200 | 3.6456 | 3.7944 |
2029-07-08 | 3.7197 | 3.6453 | 3.7941 |
2029-07-09 | 3.7197 | 3.6453 | 3.7941 |
2029-07-10 | 3.6983 | 3.6244 | 3.7723 |
2029-07-11 | 3.6783 | 3.6047 | 3.7518 |
2029-07-12 | 3.6778 | 3.6042 | 3.7513 |
2029-07-13 | 3.6567 | 3.5835 | 3.7298 |
2029-07-14 | 3.6778 | 3.6042 | 3.7513 |
2029-07-15 | 3.6778 | 3.6042 | 3.7513 |
2029-07-16 | 3.6603 | 3.5871 | 3.7335 |
2029-07-17 | 3.6673 | 3.5940 | 3.7407 |
2029-07-18 | 3.6678 | 3.5944 | 3.7412 |
2029-07-19 | 3.6467 | 3.5738 | 3.7197 |
2029-07-20 | 3.6467 | 3.5738 | 3.7197 |
2029-07-21 | 3.6467 | 3.5738 | 3.7197 |
2029-07-22 | 3.6462 | 3.5733 | 3.7191 |
2029-07-23 | 3.6673 | 3.5939 | 3.7406 |
2029-07-24 | 3.6649 | 3.5916 | 3.7382 |
2029-07-25 | 3.6649 | 3.5916 | 3.7382 |
2029-07-26 | 3.6860 | 3.6123 | 3.7598 |
2029-07-27 | 3.7024 | 3.6284 | 3.7765 |
2029-07-28 | 3.7238 | 3.6494 | 3.7983 |
2029-07-29 | 3.7238 | 3.6494 | 3.7983 |
2029-07-30 | 3.7024 | 3.6284 | 3.7765 |
2029-07-31 | 3.7024 | 3.6284 | 3.7765 |
2029 August | |||
2029-08-01 | 3.7022 | 3.6281 | 3.7762 |
2029-08-02 | 3.6876 | 3.6138 | 3.7613 |
2029-08-03 | 3.6703 | 3.5968 | 3.7437 |
2029-08-04 | 3.6504 | 3.5774 | 3.7234 |
2029-08-05 | 3.6603 | 3.5871 | 3.7336 |
2029-08-06 | 3.6405 | 3.5677 | 3.7133 |
2029-08-07 | 3.6430 | 3.5701 | 3.7159 |
2029-08-08 | 3.6430 | 3.5701 | 3.7159 |
2029-08-09 | 3.6641 | 3.5908 | 3.7373 |
2029-08-10 | 3.6852 | 3.6115 | 3.7589 |
2029-08-11 | 3.6823 | 3.6086 | 3.7559 |
2029-08-12 | 3.6679 | 3.5945 | 3.7412 |
2029-08-13 | 3.6679 | 3.5945 | 3.7412 |
2029-08-14 | 3.6468 | 3.5739 | 3.7197 |
2029-08-15 | 3.6258 | 3.5533 | 3.6983 |
2029-08-16 | 3.6262 | 3.5537 | 3.6987 |
2029-08-17 | 3.6261 | 3.5536 | 3.6987 |
2029-08-18 | 3.6261 | 3.5536 | 3.6987 |
2029-08-19 | 3.6265 | 3.5540 | 3.6991 |
2029-08-20 | 3.6265 | 3.5540 | 3.6991 |
2029-08-21 | 3.6162 | 3.5439 | 3.6886 |
2029-08-22 | 3.6092 | 3.5370 | 3.6814 |
2029-08-23 | 3.6290 | 3.5564 | 3.7016 |
2029-08-24 | 3.6082 | 3.5360 | 3.6803 |
2029-08-25 | 3.5874 | 3.5157 | 3.6592 |
2029-08-26 | 3.6052 | 3.5331 | 3.6773 |
2029-08-27 | 3.6153 | 3.5430 | 3.6876 |
2029-08-28 | 3.6204 | 3.5479 | 3.6928 |
2029-08-29 | 3.6052 | 3.5331 | 3.6773 |
2029-08-30 | 3.6254 | 3.5529 | 3.6979 |
2029-08-31 | 3.6199 | 3.5475 | 3.6923 |
2029 September | |||
2029-09-01 | 3.6102 | 3.5380 | 3.6824 |
2029-09-02 | 3.6311 | 3.5585 | 3.7037 |
2029-09-03 | 3.6102 | 3.5380 | 3.6824 |
2029-09-04 | 3.6280 | 3.5554 | 3.7005 |
2029-09-05 | 3.6489 | 3.5760 | 3.7219 |
2029-09-06 | 3.6443 | 3.5714 | 3.7172 |
2029-09-07 | 3.6443 | 3.5714 | 3.7172 |
2029-09-08 | 3.6234 | 3.5509 | 3.6959 |
2029-09-09 | 3.6234 | 3.5509 | 3.6959 |
2029-09-10 | 3.6026 | 3.5305 | 3.6746 |
2029-09-11 | 3.5902 | 3.5184 | 3.6620 |
2029-09-12 | 3.5825 | 3.5108 | 3.6541 |
2029-09-13 | 3.5876 | 3.5158 | 3.6594 |
2029-09-14 | 3.6083 | 3.5362 | 3.6805 |
2029-09-15 | 3.6079 | 3.5357 | 3.6801 |
2029-09-16 | 3.6032 | 3.5312 | 3.6753 |
2029-09-17 | 3.5825 | 3.5109 | 3.6542 |
2029-09-18 | 3.5825 | 3.5109 | 3.6542 |
2029-09-19 | 3.5748 | 3.5033 | 3.6463 |
2029-09-20 | 3.5668 | 3.4954 | 3.6381 |
2029-09-21 | 3.5672 | 3.4958 | 3.6385 |
2029-09-22 | 3.5467 | 3.4757 | 3.6176 |
2029-09-23 | 3.5263 | 3.4558 | 3.5968 |
2029-09-24 | 3.5289 | 3.4583 | 3.5994 |
2029-09-25 | 3.5285 | 3.4579 | 3.5991 |
2029-09-26 | 3.5292 | 3.4587 | 3.5998 |
2029-09-27 | 3.5212 | 3.4507 | 3.5916 |
2029-09-28 | 3.5212 | 3.4507 | 3.5916 |
2029-09-29 | 3.5009 | 3.4309 | 3.5710 |
2029-09-30 | 3.4902 | 3.4204 | 3.5600 |
2029 October | |||
2029-10-01 | 3.4906 | 3.4208 | 3.5604 |
2029-10-02 | 3.5108 | 3.4405 | 3.5810 |
2029-10-03 | 3.5107 | 3.4404 | 3.5809 |
2029-10-04 | 3.5107 | 3.4404 | 3.5809 |
2029-10-05 | 3.5309 | 3.4603 | 3.6016 |
2029-10-06 | 3.5313 | 3.4607 | 3.6019 |
2029-10-07 | 3.5416 | 3.4708 | 3.6124 |
2029-10-08 | 3.5236 | 3.4531 | 3.5941 |
2029-10-09 | 3.5440 | 3.4731 | 3.6148 |
2029-10-10 | 3.5645 | 3.4932 | 3.6357 |
2029-10-11 | 3.5648 | 3.4935 | 3.6361 |
2029-10-12 | 3.5773 | 3.5058 | 3.6489 |
2029-10-13 | 3.5568 | 3.4856 | 3.6279 |
2029-10-14 | 3.5668 | 3.4955 | 3.6382 |
2029-10-15 | 3.5568 | 3.4856 | 3.6279 |
2029-10-16 | 3.5568 | 3.4856 | 3.6279 |
2029-10-17 | 3.5773 | 3.5058 | 3.6489 |
2029-10-18 | 3.5677 | 3.4963 | 3.6390 |
2029-10-19 | 3.5883 | 3.5165 | 3.6601 |
2029-10-20 | 3.5879 | 3.5162 | 3.6597 |
2029-10-21 | 3.5673 | 3.4960 | 3.6387 |
2029-10-22 | 3.5879 | 3.5162 | 3.6597 |
2029-10-23 | 3.5885 | 3.5168 | 3.6603 |
2029-10-24 | 3.5704 | 3.4990 | 3.6419 |
2029-10-25 | 3.5626 | 3.4913 | 3.6338 |
2029-10-26 | 3.5831 | 3.5115 | 3.6548 |
2029-10-27 | 3.6039 | 3.5318 | 3.6759 |
2029-10-28 | 3.5831 | 3.5115 | 3.6548 |
2029-10-29 | 3.5831 | 3.5115 | 3.6548 |
2029-10-30 | 3.5828 | 3.5111 | 3.6544 |
2029-10-31 | 3.6035 | 3.5314 | 3.6755 |
2029 November | |||
2029-11-01 | 3.6243 | 3.5518 | 3.6968 |
2029-11-02 | 3.6035 | 3.5314 | 3.6755 |
2029-11-03 | 3.6035 | 3.5314 | 3.6755 |
2029-11-04 | 3.6243 | 3.5518 | 3.6968 |
2029-11-05 | 3.6092 | 3.5370 | 3.6813 |
2029-11-06 | 3.6300 | 3.5574 | 3.7026 |
2029-11-07 | 3.6300 | 3.5574 | 3.7026 |
2029-11-08 | 3.6300 | 3.5574 | 3.7026 |
2029-11-09 | 3.6296 | 3.5570 | 3.7022 |
2029-11-10 | 3.6227 | 3.5502 | 3.6951 |
2029-11-11 | 3.6227 | 3.5502 | 3.6951 |
2029-11-12 | 3.6220 | 3.5496 | 3.6944 |
2029-11-13 | 3.6227 | 3.5502 | 3.6951 |
2029-11-14 | 3.6222 | 3.5498 | 3.6947 |
2029-11-15 | 3.6227 | 3.5502 | 3.6951 |
2029-11-16 | 3.6227 | 3.5502 | 3.6951 |
2029-11-17 | 3.6227 | 3.5502 | 3.6951 |
2029-11-18 | 3.6227 | 3.5502 | 3.6951 |
2029-11-19 | 3.6223 | 3.5498 | 3.6947 |
2029-11-20 | 3.6227 | 3.5502 | 3.6951 |
2029-11-21 | 3.6227 | 3.5502 | 3.6951 |
2029-11-22 | 3.6227 | 3.5502 | 3.6951 |
2029-11-23 | 3.6436 | 3.5708 | 3.7165 |
2029-11-24 | 3.6647 | 3.5914 | 3.7380 |
2029-11-25 | 3.6436 | 3.5708 | 3.7165 |
2029-11-26 | 3.6436 | 3.5708 | 3.7165 |
2029-11-27 | 3.6227 | 3.5502 | 3.6951 |
2029-11-28 | 3.6106 | 3.5384 | 3.6828 |
2029-11-29 | 3.6101 | 3.5379 | 3.6823 |
2029-11-30 | 3.6106 | 3.5384 | 3.6828 |
2029 December | |||
2029-12-01 | 3.6106 | 3.5384 | 3.6828 |
2029-12-02 | 3.6106 | 3.5384 | 3.6828 |
2029-12-03 | 3.6106 | 3.5384 | 3.6828 |
2029-12-04 | 3.6101 | 3.5379 | 3.6823 |
2029-12-05 | 3.6106 | 3.5384 | 3.6828 |
2029-12-06 | 3.6106 | 3.5384 | 3.6828 |
2029-12-07 | 3.6106 | 3.5384 | 3.6828 |
2029-12-08 | 3.6106 | 3.5384 | 3.6828 |
2029-12-09 | 3.5898 | 3.5180 | 3.6616 |
2029-12-10 | 3.5771 | 3.5056 | 3.6486 |
2029-12-11 | 3.5978 | 3.5258 | 3.6697 |
2029-12-12 | 3.6186 | 3.5462 | 3.6909 |
2029-12-13 | 3.6395 | 3.5667 | 3.7123 |
2029-12-14 | 3.6605 | 3.5873 | 3.7337 |
2029-12-15 | 3.6709 | 3.5975 | 3.7443 |
2029-12-16 | 3.6758 | 3.6023 | 3.7494 |
2029-12-17 | 3.6554 | 3.5823 | 3.7285 |
2029-12-18 | 3.6461 | 3.5731 | 3.7190 |
2029-12-19 | 3.6671 | 3.5938 | 3.7405 |
2029-12-20 | 3.6651 | 3.5918 | 3.7384 |
2029-12-21 | 3.6863 | 3.6125 | 3.7600 |
2029-12-22 | 3.7009 | 3.6269 | 3.7750 |
2029-12-23 | 3.7009 | 3.6269 | 3.7750 |
2029-12-24 | 3.6957 | 3.6218 | 3.7696 |
2029-12-25 | 3.6814 | 3.6077 | 3.7550 |
2029-12-26 | 3.6602 | 3.5870 | 3.7334 |
2029-12-27 | 3.6814 | 3.6077 | 3.7550 |
2029-12-28 | 3.6602 | 3.5870 | 3.7334 |
2029-12-29 | 3.6598 | 3.5866 | 3.7330 |
2029-12-30 | 3.6504 | 3.5774 | 3.7235 |
2029-12-31 | 3.6504 | 3.5774 | 3.7235 |