Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/LSL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.1077 4.0256 4.1899
2029-01-02 4.0841 4.0024 4.1658
2029-01-03 4.0761 3.9946 4.1576
2029-01-04 4.0527 3.9716 4.1337
2029-01-05 4.0511 3.9701 4.1321
2029-01-06 4.0745 3.9930 4.1560
2029-01-07 4.0802 3.9986 4.1618
2029-01-08 4.0817 4.0001 4.1633
2029-01-09 4.0582 3.9771 4.1394
2029-01-10 4.0349 3.9542 4.1156
2029-01-11 4.0422 3.9614 4.1231
2029-01-12 4.0273 3.9468 4.1079
2029-01-13 4.0357 3.9550 4.1165
2029-01-14 4.0357 3.9550 4.1165
2029-01-15 4.0384 3.9577 4.1192
2029-01-16 4.0618 3.9805 4.1430
2029-01-17 4.0754 3.9939 4.1570
2029-01-18 4.0616 3.9804 4.1428
2029-01-19 4.0851 4.0034 4.1668
2029-01-20 4.0616 3.9804 4.1428
2029-01-21 4.0833 4.0016 4.1649
2029-01-22 4.1000 4.0180 4.1820
2029-01-23 4.1038 4.0218 4.1859
2029-01-24 4.1095 4.0273 4.1917
2029-01-25 4.0882 4.0065 4.1700
2029-01-26 4.0647 3.9834 4.1460
2029-01-27 4.0647 3.9834 4.1460
2029-01-28 4.0689 3.9875 4.1503
2029-01-29 4.0546 3.9735 4.1357
2029-01-30 4.0313 3.9507 4.1119
2029-01-31 4.0233 3.9428 4.1038
2029 February
2029-02-01 4.0465 3.9656 4.1275
2029-02-02 4.0691 3.9877 4.1505
2029-02-03 4.0691 3.9877 4.1505
2029-02-04 4.0633 3.9821 4.1446
2029-02-05 4.0868 4.0051 4.1686
2029-02-06 4.0824 4.0008 4.1641
2029-02-07 4.1060 4.0239 4.1881
2029-02-08 4.1060 4.0239 4.1882
2029-02-09 4.1120 4.0297 4.1942
2029-02-10 4.1120 4.0297 4.1942
2029-02-11 4.1240 4.0415 4.2064
2029-02-12 4.1072 4.0250 4.1893
2029-02-13 4.0836 4.0019 4.1653
2029-02-14 4.0601 3.9789 4.1413
2029-02-15 4.0656 3.9843 4.1469
2029-02-16 4.0517 3.9707 4.1328
2029-02-17 4.0503 3.9693 4.1313
2029-02-18 4.0503 3.9693 4.1313
2029-02-19 4.0668 3.9855 4.1481
2029-02-20 4.0434 3.9626 4.1243
2029-02-21 4.0202 3.9398 4.1006
2029-02-22 4.0413 3.9605 4.1221
2029-02-23 4.0364 3.9556 4.1171
2029-02-24 4.0364 3.9556 4.1171
2029-02-25 4.0301 3.9495 4.1107
2029-02-26 4.0368 3.9560 4.1175
2029-02-27 4.0597 3.9785 4.1409
2029-02-28 4.0552 3.9741 4.1363
2029 March
2029-03-01 4.0743 3.9929 4.1558
2029-03-02 4.0509 3.9699 4.1320
2029-03-03 4.0277 3.9471 4.1082
2029-03-04 4.0367 3.9559 4.1174
2029-03-05 4.0600 3.9788 4.1412
2029-03-06 4.0706 3.9892 4.1520
2029-03-07 4.0794 3.9978 4.1610
2029-03-08 4.0731 3.9917 4.1546
2029-03-09 4.0679 3.9866 4.1493
2029-03-10 4.0868 4.0051 4.1685
2029-03-11 4.0835 4.0019 4.1652
2029-03-12 4.0601 3.9789 4.1413
2029-03-13 4.0835 4.0019 4.1652
2029-03-14 4.0720 3.9906 4.1535
2029-03-15 4.0894 4.0076 4.1711
2029-03-16 4.0659 3.9845 4.1472
2029-03-17 4.0729 3.9914 4.1543
2029-03-18 4.0755 3.9940 4.1570
2029-03-19 4.0521 3.9711 4.1331
2029-03-20 4.0619 3.9807 4.1432
2029-03-21 4.0696 3.9883 4.1510
2029-03-22 4.0463 3.9653 4.1272
2029-03-23 4.0230 3.9426 4.1035
2029-03-24 4.0230 3.9426 4.1035
2029-03-25 4.0261 3.9456 4.1066
2029-03-26 4.0227 3.9422 4.1031
2029-03-27 4.0097 3.9295 4.0899
2029-03-28 4.0329 3.9523 4.1136
2029-03-29 4.0195 3.9391 4.0999
2029-03-30 4.0212 3.9408 4.1016
2029-03-31 4.0248 3.9443 4.1053
2029 April
2029-04-01 4.0277 3.9472 4.1083
2029-04-02 4.0269 3.9464 4.1075
2029-04-03 4.0502 3.9692 4.1312
2029-04-04 4.0506 3.9696 4.1317
2029-04-05 4.0506 3.9696 4.1317
2029-04-06 4.0274 3.9468 4.1079
2029-04-07 4.0042 3.9241 4.0843
2029-04-08 3.9812 3.9016 4.0609
2029-04-09 4.0042 3.9241 4.0843
2029-04-10 4.0036 3.9235 4.0837
2029-04-11 4.0212 3.9407 4.1016
2029-04-12 3.9980 3.9181 4.0780
2029-04-13 3.9976 3.9176 4.0776
2029-04-14 3.9956 3.9157 4.0755
2029-04-15 3.9980 3.9181 4.0780
2029-04-16 4.0126 3.9324 4.0929
2029-04-17 4.0358 3.9551 4.1165
2029-04-18 4.0126 3.9324 4.0929
2029-04-19 4.0131 3.9328 4.0933
2029-04-20 4.0131 3.9328 4.0933
2029-04-21 4.0131 3.9328 4.0933
2029-04-22 3.9900 3.9102 4.0698
2029-04-23 3.9895 3.9098 4.0693
2029-04-24 3.9925 3.9126 4.0723
2029-04-25 3.9728 3.8933 4.0523
2029-04-26 3.9958 3.9158 4.0757
2029-04-27 3.9909 3.9111 4.0707
2029-04-28 3.9734 3.8939 4.0528
2029-04-29 3.9616 3.8824 4.0409
2029-04-30 3.9389 3.8601 4.0176
2029 May
2029-05-01 3.9193 3.8409 3.9977
2029-05-02 3.8968 3.8189 3.9747
2029-05-03 3.8864 3.8087 3.9642
2029-05-04 3.8641 3.7868 3.9414
2029-05-05 3.8641 3.7868 3.9414
2029-05-06 3.8864 3.8087 3.9642
2029-05-07 3.9014 3.8234 3.9794
2029-05-08 3.8790 3.8014 3.9565
2029-05-09 3.8567 3.7795 3.9338
2029-05-10 3.8743 3.7968 3.9518
2029-05-11 3.8743 3.7968 3.9518
2029-05-12 3.8768 3.7993 3.9544
2029-05-13 3.8545 3.7775 3.9316
2029-05-14 3.8553 3.7782 3.9324
2029-05-15 3.8571 3.7799 3.9342
2029-05-16 3.8578 3.7806 3.9349
2029-05-17 3.8452 3.7683 3.9221
2029-05-18 3.8397 3.7629 3.9165
2029-05-19 3.8619 3.7846 3.9391
2029-05-20 3.8626 3.7853 3.9399
2029-05-21 3.8404 3.7636 3.9172
2029-05-22 3.8404 3.7636 3.9172
2029-05-23 3.8183 3.7420 3.8947
2029-05-24 3.8112 3.7350 3.8875
2029-05-25 3.7893 3.7135 3.8651
2029-05-26 3.7767 3.7012 3.8522
2029-05-27 3.7944 3.7185 3.8703
2029-05-28 3.8163 3.7400 3.8926
2029-05-29 3.7944 3.7185 3.8703
2029-05-30 3.7726 3.6971 3.8480
2029-05-31 3.7650 3.6897 3.8403
2029 June
2029-06-01 3.7650 3.6897 3.8403
2029-06-02 3.7434 3.6685 3.8182
2029-06-03 3.7640 3.6887 3.8393
2029-06-04 3.7635 3.6882 3.8387
2029-06-05 3.7640 3.6887 3.8393
2029-06-06 3.7634 3.6881 3.8386
2029-06-07 3.7655 3.6902 3.8408
2029-06-08 3.7611 3.6859 3.8363
2029-06-09 3.7828 3.7072 3.8585
2029-06-10 3.7828 3.7072 3.8585
2029-06-11 3.7822 3.7066 3.8579
2029-06-12 3.7750 3.6995 3.8506
2029-06-13 3.7751 3.6996 3.8506
2029-06-14 3.7751 3.6996 3.8506
2029-06-15 3.7969 3.7210 3.8729
2029-06-16 3.8189 3.7425 3.8952
2029-06-17 3.7969 3.7210 3.8729
2029-06-18 3.8189 3.7425 3.8952
2029-06-19 3.7969 3.7210 3.8729
2029-06-20 3.7751 3.6996 3.8506
2029-06-21 3.7751 3.6996 3.8506
2029-06-22 3.7747 3.6992 3.8502
2029-06-23 3.7751 3.6996 3.8506
2029-06-24 3.7534 3.6784 3.8285
2029-06-25 3.7341 3.6594 3.8087
2029-06-26 3.7341 3.6594 3.8087
2029-06-27 3.7556 3.6805 3.8308
2029-06-28 3.7773 3.7018 3.8529
2029-06-29 3.7556 3.6805 3.8308
2029-06-30 3.7564 3.6812 3.8315
2029 July
2029-07-01 3.7407 3.6659 3.8156
2029-07-02 3.7414 3.6666 3.8163
2029-07-03 3.7414 3.6666 3.8163
2029-07-04 3.7414 3.6666 3.8163
2029-07-05 3.7414 3.6666 3.8163
2029-07-06 3.7414 3.6666 3.8163
2029-07-07 3.7200 3.6456 3.7944
2029-07-08 3.7197 3.6453 3.7941
2029-07-09 3.7197 3.6453 3.7941
2029-07-10 3.6983 3.6244 3.7723
2029-07-11 3.6783 3.6047 3.7518
2029-07-12 3.6778 3.6042 3.7513
2029-07-13 3.6567 3.5835 3.7298
2029-07-14 3.6778 3.6042 3.7513
2029-07-15 3.6778 3.6042 3.7513
2029-07-16 3.6603 3.5871 3.7335
2029-07-17 3.6673 3.5940 3.7407
2029-07-18 3.6678 3.5944 3.7412
2029-07-19 3.6467 3.5738 3.7197
2029-07-20 3.6467 3.5738 3.7197
2029-07-21 3.6467 3.5738 3.7197
2029-07-22 3.6462 3.5733 3.7191
2029-07-23 3.6673 3.5939 3.7406
2029-07-24 3.6649 3.5916 3.7382
2029-07-25 3.6649 3.5916 3.7382
2029-07-26 3.6860 3.6123 3.7598
2029-07-27 3.7024 3.6284 3.7765
2029-07-28 3.7238 3.6494 3.7983
2029-07-29 3.7238 3.6494 3.7983
2029-07-30 3.7024 3.6284 3.7765
2029-07-31 3.7024 3.6284 3.7765
2029 August
2029-08-01 3.7022 3.6281 3.7762
2029-08-02 3.6876 3.6138 3.7613
2029-08-03 3.6703 3.5968 3.7437
2029-08-04 3.6504 3.5774 3.7234
2029-08-05 3.6603 3.5871 3.7336
2029-08-06 3.6405 3.5677 3.7133
2029-08-07 3.6430 3.5701 3.7159
2029-08-08 3.6430 3.5701 3.7159
2029-08-09 3.6641 3.5908 3.7373
2029-08-10 3.6852 3.6115 3.7589
2029-08-11 3.6823 3.6086 3.7559
2029-08-12 3.6679 3.5945 3.7412
2029-08-13 3.6679 3.5945 3.7412
2029-08-14 3.6468 3.5739 3.7197
2029-08-15 3.6258 3.5533 3.6983
2029-08-16 3.6262 3.5537 3.6987
2029-08-17 3.6261 3.5536 3.6987
2029-08-18 3.6261 3.5536 3.6987
2029-08-19 3.6265 3.5540 3.6991
2029-08-20 3.6265 3.5540 3.6991
2029-08-21 3.6162 3.5439 3.6886
2029-08-22 3.6092 3.5370 3.6814
2029-08-23 3.6290 3.5564 3.7016
2029-08-24 3.6082 3.5360 3.6803
2029-08-25 3.5874 3.5157 3.6592
2029-08-26 3.6052 3.5331 3.6773
2029-08-27 3.6153 3.5430 3.6876
2029-08-28 3.6204 3.5479 3.6928
2029-08-29 3.6052 3.5331 3.6773
2029-08-30 3.6254 3.5529 3.6979
2029-08-31 3.6199 3.5475 3.6923
2029 September
2029-09-01 3.6102 3.5380 3.6824
2029-09-02 3.6311 3.5585 3.7037
2029-09-03 3.6102 3.5380 3.6824
2029-09-04 3.6280 3.5554 3.7005
2029-09-05 3.6489 3.5760 3.7219
2029-09-06 3.6443 3.5714 3.7172
2029-09-07 3.6443 3.5714 3.7172
2029-09-08 3.6234 3.5509 3.6959
2029-09-09 3.6234 3.5509 3.6959
2029-09-10 3.6026 3.5305 3.6746
2029-09-11 3.5902 3.5184 3.6620
2029-09-12 3.5825 3.5108 3.6541
2029-09-13 3.5876 3.5158 3.6594
2029-09-14 3.6083 3.5362 3.6805
2029-09-15 3.6079 3.5357 3.6801
2029-09-16 3.6032 3.5312 3.6753
2029-09-17 3.5825 3.5109 3.6542
2029-09-18 3.5825 3.5109 3.6542
2029-09-19 3.5748 3.5033 3.6463
2029-09-20 3.5668 3.4954 3.6381
2029-09-21 3.5672 3.4958 3.6385
2029-09-22 3.5467 3.4757 3.6176
2029-09-23 3.5263 3.4558 3.5968
2029-09-24 3.5289 3.4583 3.5994
2029-09-25 3.5285 3.4579 3.5991
2029-09-26 3.5292 3.4587 3.5998
2029-09-27 3.5212 3.4507 3.5916
2029-09-28 3.5212 3.4507 3.5916
2029-09-29 3.5009 3.4309 3.5710
2029-09-30 3.4902 3.4204 3.5600
2029 October
2029-10-01 3.4906 3.4208 3.5604
2029-10-02 3.5108 3.4405 3.5810
2029-10-03 3.5107 3.4404 3.5809
2029-10-04 3.5107 3.4404 3.5809
2029-10-05 3.5309 3.4603 3.6016
2029-10-06 3.5313 3.4607 3.6019
2029-10-07 3.5416 3.4708 3.6124
2029-10-08 3.5236 3.4531 3.5941
2029-10-09 3.5440 3.4731 3.6148
2029-10-10 3.5645 3.4932 3.6357
2029-10-11 3.5648 3.4935 3.6361
2029-10-12 3.5773 3.5058 3.6489
2029-10-13 3.5568 3.4856 3.6279
2029-10-14 3.5668 3.4955 3.6382
2029-10-15 3.5568 3.4856 3.6279
2029-10-16 3.5568 3.4856 3.6279
2029-10-17 3.5773 3.5058 3.6489
2029-10-18 3.5677 3.4963 3.6390
2029-10-19 3.5883 3.5165 3.6601
2029-10-20 3.5879 3.5162 3.6597
2029-10-21 3.5673 3.4960 3.6387
2029-10-22 3.5879 3.5162 3.6597
2029-10-23 3.5885 3.5168 3.6603
2029-10-24 3.5704 3.4990 3.6419
2029-10-25 3.5626 3.4913 3.6338
2029-10-26 3.5831 3.5115 3.6548
2029-10-27 3.6039 3.5318 3.6759
2029-10-28 3.5831 3.5115 3.6548
2029-10-29 3.5831 3.5115 3.6548
2029-10-30 3.5828 3.5111 3.6544
2029-10-31 3.6035 3.5314 3.6755
2029 November
2029-11-01 3.6243 3.5518 3.6968
2029-11-02 3.6035 3.5314 3.6755
2029-11-03 3.6035 3.5314 3.6755
2029-11-04 3.6243 3.5518 3.6968
2029-11-05 3.6092 3.5370 3.6813
2029-11-06 3.6300 3.5574 3.7026
2029-11-07 3.6300 3.5574 3.7026
2029-11-08 3.6300 3.5574 3.7026
2029-11-09 3.6296 3.5570 3.7022
2029-11-10 3.6227 3.5502 3.6951
2029-11-11 3.6227 3.5502 3.6951
2029-11-12 3.6220 3.5496 3.6944
2029-11-13 3.6227 3.5502 3.6951
2029-11-14 3.6222 3.5498 3.6947
2029-11-15 3.6227 3.5502 3.6951
2029-11-16 3.6227 3.5502 3.6951
2029-11-17 3.6227 3.5502 3.6951
2029-11-18 3.6227 3.5502 3.6951
2029-11-19 3.6223 3.5498 3.6947
2029-11-20 3.6227 3.5502 3.6951
2029-11-21 3.6227 3.5502 3.6951
2029-11-22 3.6227 3.5502 3.6951
2029-11-23 3.6436 3.5708 3.7165
2029-11-24 3.6647 3.5914 3.7380
2029-11-25 3.6436 3.5708 3.7165
2029-11-26 3.6436 3.5708 3.7165
2029-11-27 3.6227 3.5502 3.6951
2029-11-28 3.6106 3.5384 3.6828
2029-11-29 3.6101 3.5379 3.6823
2029-11-30 3.6106 3.5384 3.6828
2029 December
2029-12-01 3.6106 3.5384 3.6828
2029-12-02 3.6106 3.5384 3.6828
2029-12-03 3.6106 3.5384 3.6828
2029-12-04 3.6101 3.5379 3.6823
2029-12-05 3.6106 3.5384 3.6828
2029-12-06 3.6106 3.5384 3.6828
2029-12-07 3.6106 3.5384 3.6828
2029-12-08 3.6106 3.5384 3.6828
2029-12-09 3.5898 3.5180 3.6616
2029-12-10 3.5771 3.5056 3.6486
2029-12-11 3.5978 3.5258 3.6697
2029-12-12 3.6186 3.5462 3.6909
2029-12-13 3.6395 3.5667 3.7123
2029-12-14 3.6605 3.5873 3.7337
2029-12-15 3.6709 3.5975 3.7443
2029-12-16 3.6758 3.6023 3.7494
2029-12-17 3.6554 3.5823 3.7285
2029-12-18 3.6461 3.5731 3.7190
2029-12-19 3.6671 3.5938 3.7405
2029-12-20 3.6651 3.5918 3.7384
2029-12-21 3.6863 3.6125 3.7600
2029-12-22 3.7009 3.6269 3.7750
2029-12-23 3.7009 3.6269 3.7750
2029-12-24 3.6957 3.6218 3.7696
2029-12-25 3.6814 3.6077 3.7550
2029-12-26 3.6602 3.5870 3.7334
2029-12-27 3.6814 3.6077 3.7550
2029-12-28 3.6602 3.5870 3.7334
2029-12-29 3.6598 3.5866 3.7330
2029-12-30 3.6504 3.5774 3.7235
2029-12-31 3.6504 3.5774 3.7235