Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.9030 14.6049 15.2011
2027-01-02 14.9048 14.6067 15.2029
2027-01-03 14.9491 14.6501 15.2480
2027-01-04 14.9997 14.6997 15.2997
2027-01-05 15.0108 14.7106 15.3110
2027-01-06 15.0616 14.7604 15.3629
2027-01-07 15.0688 14.7674 15.3702
2027-01-08 15.0179 14.7176 15.3183
2027-01-09 14.9672 14.6679 15.2666
2027-01-10 14.9167 14.6184 15.2150
2027-01-11 14.9672 14.6679 15.2665
2027-01-12 15.0179 14.7175 15.3182
2027-01-13 14.9672 14.6678 15.2665
2027-01-14 14.9166 14.6183 15.2150
2027-01-15 14.9671 14.6678 15.2665
2027-01-16 14.9166 14.6183 15.2149
2027-01-17 14.8743 14.5768 15.1718
2027-01-18 14.9246 14.6261 15.2231
2027-01-19 14.8742 14.5768 15.1717
2027-01-20 14.9246 14.6261 15.2231
2027-01-21 14.9140 14.6157 15.2123
2027-01-22 14.8637 14.5664 15.1610
2027-01-23 14.9140 14.6157 15.2123
2027-01-24 14.9645 14.6652 15.2638
2027-01-25 14.9403 14.6415 15.2391
2027-01-26 14.8898 14.5921 15.1876
2027-01-27 14.8651 14.5678 15.1624
2027-01-28 14.9154 14.6171 15.2137
2027-01-29 14.9659 14.6666 15.2652
2027-01-30 14.9435 14.6446 15.2424
2027-01-31 14.9156 14.6173 15.2139
2027 February
2027-02-01 14.9661 14.6667 15.2654
2027-02-02 15.0167 14.7164 15.3170
2027-02-03 15.0675 14.7662 15.3689
2027-02-04 15.0455 14.7446 15.3464
2027-02-05 15.0964 14.7945 15.3984
2027-02-06 15.0455 14.7446 15.3464
2027-02-07 15.0964 14.7945 15.3983
2027-02-08 15.0454 14.7445 15.3464
2027-02-09 15.0964 14.7944 15.3983
2027-02-10 15.1249 14.8224 15.4274
2027-02-11 15.0903 14.7885 15.3921
2027-02-12 15.1413 14.8385 15.4442
2027-02-13 15.0902 14.7884 15.3920
2027-02-14 15.1413 14.8385 15.4441
2027-02-15 15.0902 14.7884 15.3920
2027-02-16 15.0393 14.7385 15.3400
2027-02-17 14.9938 14.6940 15.2937
2027-02-18 14.9432 14.6444 15.2421
2027-02-19 14.9938 14.6939 15.2937
2027-02-20 15.0020 14.7019 15.3020
2027-02-21 14.9541 14.6550 15.2532
2027-02-22 14.9473 14.6484 15.2462
2027-02-23 14.9145 14.6162 15.2128
2027-02-24 14.9650 14.6657 15.2643
2027-02-25 15.0157 14.7153 15.3160
2027-02-26 14.9736 14.6741 15.2730
2027-02-27 15.0242 14.7237 15.3247
2027-02-28 14.9735 14.6741 15.2730
2027 March
2027-03-01 15.0242 14.7237 15.3247
2027-03-02 14.9735 14.6740 15.2730
2027-03-03 14.9229 14.6245 15.2214
2027-03-04 14.9735 14.6740 15.2729
2027-03-05 14.9229 14.6245 15.2214
2027-03-06 14.8725 14.5751 15.1700
2027-03-07 14.9229 14.6244 15.2213
2027-03-08 14.9734 14.6739 15.2729
2027-03-09 15.0241 14.7236 15.3245
2027-03-10 14.9734 14.6739 15.2728
2027-03-11 14.9968 14.6969 15.2967
2027-03-12 14.9814 14.6818 15.2811
2027-03-13 14.9309 14.6323 15.2295
2027-03-14 14.9659 14.6666 15.2652
2027-03-15 14.9154 14.6171 15.2137
2027-03-16 14.8843 14.5866 15.1820
2027-03-17 14.9347 14.6360 15.2334
2027-03-18 14.9244 14.6259 15.2229
2027-03-19 14.8740 14.5766 15.1715
2027-03-20 14.9244 14.6259 15.2229
2027-03-21 14.8740 14.5765 15.1715
2027-03-22 14.8238 14.5273 15.1203
2027-03-23 14.8740 14.5765 15.1715
2027-03-24 14.9007 14.6026 15.1987
2027-03-25 14.9511 14.6521 15.2501
2027-03-26 14.9510 14.6520 15.2501
2027-03-27 15.0017 14.7016 15.3017
2027-03-28 15.0524 14.7514 15.3535
2027-03-29 15.0016 14.7016 15.3016
2027-03-30 15.0135 14.7132 15.3138
2027-03-31 14.9628 14.6636 15.2621
2027 April
2027-04-01 15.0135 14.7132 15.3137
2027-04-02 14.9628 14.6635 15.2621
2027-04-03 14.9123 14.6140 15.2105
2027-04-04 14.9250 14.6265 15.2235
2027-04-05 14.9756 14.6760 15.2751
2027-04-06 14.9250 14.6265 15.2235
2027-04-07 14.9377 14.6390 15.2365
2027-04-08 14.9883 14.6885 15.2881
2027-04-09 15.0390 14.7383 15.3398
2027-04-10 14.9883 14.6885 15.2880
2027-04-11 14.9377 14.6389 15.2364
2027-04-12 14.9576 14.6584 15.2567
2027-04-13 15.0082 14.7080 15.3083
2027-04-14 14.9820 14.6824 15.2816
2027-04-15 15.0108 14.7106 15.3110
2027-04-16 14.9601 14.6609 15.2593
2027-04-17 14.9608 14.6616 15.2600
2027-04-18 14.9103 14.6121 15.2085
2027-04-19 14.9608 14.6616 15.2600
2027-04-20 14.9103 14.6121 15.2085
2027-04-21 14.8674 14.5701 15.1648
2027-04-22 14.8172 14.5209 15.1136
2027-04-23 14.8674 14.5700 15.1647
2027-04-24 14.8172 14.5209 15.1135
2027-04-25 14.7672 14.4718 15.0625
2027-04-26 14.7375 14.4427 15.0322
2027-04-27 14.7671 14.4718 15.0625
2027-04-28 14.8170 14.5207 15.1133
2027-04-29 14.8198 14.5234 15.1162
2027-04-30 14.7965 14.5006 15.0924
2027 May
2027-05-01 14.7842 14.4886 15.0799
2027-05-02 14.8219 14.5254 15.1183
2027-05-03 14.8025 14.5065 15.0986
2027-05-04 14.8526 14.5556 15.1497
2027-05-05 14.8025 14.5065 15.0986
2027-05-06 14.8209 14.5245 15.1173
2027-05-07 14.7747 14.4792 15.0702
2027-05-08 14.7248 14.4303 15.0193
2027-05-09 14.7746 14.4791 15.0701
2027-05-10 14.8246 14.5281 15.1211
2027-05-11 14.8748 14.5773 15.1723
2027-05-12 14.8738 14.5763 15.1712
2027-05-13 14.8236 14.5271 15.1200
2027-05-14 14.8418 14.5450 15.1387
2027-05-15 14.8483 14.5514 15.1453
2027-05-16 14.7994 14.5034 15.0953
2027-05-17 14.7494 14.4544 15.0444
2027-05-18 14.7521 14.4570 15.0471
2027-05-19 14.7023 14.4082 14.9963
2027-05-20 14.7288 14.4342 15.0234
2027-05-21 14.7427 14.4479 15.0376
2027-05-22 14.6930 14.3991 14.9868
2027-05-23 14.7427 14.4479 15.0376
2027-05-24 14.6930 14.3991 14.9868
2027-05-25 14.6763 14.3828 14.9698
2027-05-26 14.7260 14.4315 15.0205
2027-05-27 14.6763 14.3827 14.9698
2027-05-28 14.6969 14.4029 14.9908
2027-05-29 14.7189 14.4245 15.0133
2027-05-30 14.7196 14.4252 15.0140
2027-05-31 14.6699 14.3765 14.9633
2027 June
2027-06-01 14.7196 14.4252 15.0139
2027-06-02 14.7694 14.4740 15.0648
2027-06-03 14.8194 14.5230 15.1158
2027-06-04 14.8386 14.5418 15.1354
2027-06-05 14.8381 14.5413 15.1348
2027-06-06 14.8286 14.5320 15.1251
2027-06-07 14.8788 14.5812 15.1763
2027-06-08 14.9291 14.6305 15.2277
2027-06-09 14.8787 14.5811 15.1763
2027-06-10 14.9291 14.6305 15.2277
2027-06-11 14.9796 14.6800 15.2792
2027-06-12 15.0303 14.7297 15.3309
2027-06-13 15.0322 14.7315 15.3328
2027-06-14 14.9814 14.6818 15.2810
2027-06-15 15.0321 14.7315 15.3328
2027-06-16 15.0581 14.7570 15.3593
2027-06-17 15.1091 14.8069 15.4113
2027-06-18 15.0716 14.7702 15.3730
2027-06-19 15.0740 14.7725 15.3755
2027-06-20 15.0231 14.7227 15.3236
2027-06-21 15.0740 14.7725 15.3755
2027-06-22 15.0352 14.7345 15.3359
2027-06-23 14.9845 14.6848 15.2842
2027-06-24 15.0352 14.7345 15.3359
2027-06-25 15.0861 14.7844 15.3878
2027-06-26 15.0352 14.7345 15.3359
2027-06-27 14.9844 14.6847 15.2841
2027-06-28 14.9338 14.6352 15.2325
2027-06-29 14.9844 14.6847 15.2841
2027-06-30 15.0351 14.7344 15.3358
2027 July
2027-07-01 14.9880 14.6883 15.2878
2027-07-02 14.9375 14.6387 15.2362
2027-07-03 14.9880 14.6883 15.2878
2027-07-04 14.9374 14.6387 15.2362
2027-07-05 14.9729 14.6735 15.2724
2027-07-06 15.0236 14.7231 15.3241
2027-07-07 15.0745 14.7730 15.3759
2027-07-08 15.0236 14.7231 15.3240
2027-07-09 14.9729 14.6734 15.2723
2027-07-10 15.0235 14.7231 15.3240
2027-07-11 15.0023 14.7022 15.3023
2027-07-12 15.0531 14.7520 15.3541
2027-07-13 15.0022 14.7022 15.3023
2027-07-14 14.9559 14.6568 15.2550
2027-07-15 15.0065 14.7064 15.3067
2027-07-16 14.9559 14.6568 15.2550
2027-07-17 15.0065 14.7064 15.3066
2027-07-18 15.0368 14.7361 15.3375
2027-07-19 14.9904 14.6905 15.2902
2027-07-20 14.9398 14.6410 15.2385
2027-07-21 14.8928 14.5950 15.1907
2027-07-22 14.9432 14.6444 15.2421
2027-07-23 14.9938 14.6939 15.2937
2027-07-24 14.9432 14.6443 15.2421
2027-07-25 14.9938 14.6939 15.2937
2027-07-26 14.9432 14.6443 15.2420
2027-07-27 14.9938 14.6939 15.2936
2027-07-28 14.9431 14.6443 15.2420
2027-07-29 14.9937 14.6939 15.2936
2027-07-30 14.9431 14.6443 15.2420
2027-07-31 14.9937 14.6938 15.2936
2027 August
2027-08-01 15.0444 14.7436 15.3453
2027-08-02 15.0816 14.7800 15.3833
2027-08-03 15.0307 14.7301 15.3314
2027-08-04 14.9800 14.6804 15.2796
2027-08-05 15.0307 14.7301 15.3313
2027-08-06 15.0816 14.7799 15.3832
2027-08-07 15.0307 14.7301 15.3313
2027-08-08 15.0815 14.7799 15.3832
2027-08-09 15.0491 14.7481 15.3501
2027-08-10 15.1000 14.7980 15.4020
2027-08-11 15.0562 14.7551 15.3574
2027-08-12 15.1072 14.8051 15.4093
2027-08-13 15.1264 14.8239 15.4289
2027-08-14 15.1664 14.8631 15.4697
2027-08-15 15.1222 14.8198 15.4247
2027-08-16 15.1734 14.8700 15.4769
2027-08-17 15.1927 14.8889 15.4966
2027-08-18 15.1414 14.8386 15.4443
2027-08-19 15.1730 14.8696 15.4765
2027-08-20 15.2084 14.9042 15.5126
2027-08-21 15.2599 14.9547 15.5651
2027-08-22 15.2084 14.9042 15.5125
2027-08-23 15.1782 14.8747 15.4818
2027-08-24 15.2296 14.9250 15.5342
2027-08-25 15.1782 14.8746 15.4818
2027-08-26 15.2296 14.9250 15.5342
2027-08-27 15.1788 14.8752 15.4823
2027-08-28 15.2251 14.9206 15.5296
2027-08-29 15.2766 14.9711 15.5822
2027-08-30 15.2251 14.9206 15.5296
2027-08-31 15.2766 14.9711 15.5821
2027 September
2027-09-01 15.2250 14.9205 15.5295
2027-09-02 15.2766 14.9710 15.5821
2027-09-03 15.2250 14.9205 15.5295
2027-09-04 15.1736 14.8701 15.4771
2027-09-05 15.1790 14.8754 15.4826
2027-09-06 15.2044 14.9004 15.5085
2027-09-07 15.2559 14.9508 15.5610
2027-09-08 15.2044 14.9003 15.5085
2027-09-09 15.2269 14.9224 15.5315
2027-09-10 15.1784 14.8748 15.4820
2027-09-11 15.2298 14.9252 15.5344
2027-09-12 15.1784 14.8748 15.4819
2027-09-13 15.2297 14.9251 15.5343
2027-09-14 15.1783 14.8748 15.4819
2027-09-15 15.1364 14.8337 15.4391
2027-09-16 15.1876 14.8839 15.4914
2027-09-17 15.1364 14.8336 15.4391
2027-09-18 15.1876 14.8838 15.4913
2027-09-19 15.1372 14.8345 15.4400
2027-09-20 15.0861 14.7844 15.3879
2027-09-21 15.0352 14.7345 15.3359
2027-09-22 15.0861 14.7844 15.3878
2027-09-23 15.0352 14.7345 15.3359
2027-09-24 14.9844 14.6847 15.2841
2027-09-25 14.9767 14.6771 15.2762
2027-09-26 14.9594 14.6602 15.2586
2027-09-27 14.9754 14.6759 15.2749
2027-09-28 14.9897 14.6899 15.2895
2027-09-29 15.0404 14.7396 15.3413
2027-09-30 15.0914 14.7895 15.3932
2027 October
2027-10-01 15.1424 14.8396 15.4453
2027-10-02 15.0913 14.7895 15.3931
2027-10-03 15.0687 14.7673 15.3700
2027-10-04 15.1197 14.8173 15.4221
2027-10-05 15.1708 14.8674 15.4743
2027-10-06 15.1196 14.8172 15.4220
2027-10-07 15.1708 14.8674 15.4742
2027-10-08 15.1196 14.8172 15.4220
2027-10-09 15.0979 14.7959 15.3998
2027-10-10 15.0469 14.7460 15.3478
2027-10-11 15.0978 14.7959 15.3998
2027-10-12 15.1489 14.8460 15.4519
2027-10-13 15.0978 14.7958 15.3998
2027-10-14 15.1489 14.8459 15.4519
2027-10-15 15.0978 14.7958 15.3997
2027-10-16 15.1387 14.8360 15.4415
2027-10-17 15.1900 14.8862 15.4938
2027-10-18 15.1387 14.8359 15.4415
2027-10-19 15.1350 14.8323 15.4377
2027-10-20 15.1281 14.8256 15.4307
2027-10-21 15.1793 14.8757 15.4829
2027-10-22 15.2307 14.9261 15.5353
2027-10-23 15.2069 14.9027 15.5110
2027-10-24 15.2583 14.9532 15.5635
2027-10-25 15.2068 14.9027 15.5110
2027-10-26 15.2583 14.9531 15.5635
2027-10-27 15.2182 14.9139 15.5226
2027-10-28 15.1669 14.8635 15.4702
2027-10-29 15.2182 14.9138 15.5226
2027-10-30 15.2697 14.9643 15.5751
2027-10-31 15.2565 14.9514 15.5616
2027 November
2027-11-01 15.3081 15.0020 15.6143
2027-11-02 15.3090 15.0028 15.6151
2027-11-03 15.3444 15.0375 15.6513
2027-11-04 15.3467 15.0398 15.6536
2027-11-05 15.2949 14.9890 15.6008
2027-11-06 15.2433 14.9384 15.5481
2027-11-07 15.2949 14.9890 15.6008
2027-11-08 15.3466 15.0397 15.6536
2027-11-09 15.2948 14.9889 15.6007
2027-11-10 15.3466 15.0397 15.6535
2027-11-11 15.3618 15.0546 15.6691
2027-11-12 15.4138 15.1055 15.7221
2027-11-13 15.4243 15.1158 15.7328
2027-11-14 15.4266 15.1181 15.7352
2027-11-15 15.4789 15.1693 15.7884
2027-11-16 15.5095 15.1994 15.8197
2027-11-17 15.5620 15.2508 15.8733
2027-11-18 15.5095 15.1993 15.8197
2027-11-19 15.4572 15.1480 15.7663
2027-11-20 15.5095 15.1993 15.8197
2027-11-21 15.5052 15.1951 15.8153
2027-11-22 15.4557 15.1466 15.7648
2027-11-23 15.4035 15.0955 15.7116
2027-11-24 15.3516 15.0445 15.6586
2027-11-25 15.4035 15.0954 15.7116
2027-11-26 15.3598 15.0526 15.6670
2027-11-27 15.3328 15.0262 15.6395
2027-11-28 15.3847 15.0770 15.6924
2027-11-29 15.3328 15.0262 15.6395
2027-11-30 15.3847 15.0770 15.6924
2027 December
2027-12-01 15.3328 15.0261 15.6394
2027-12-02 15.3746 15.0671 15.6820
2027-12-03 15.4266 15.1181 15.7351
2027-12-04 15.3745 15.0670 15.6820
2027-12-05 15.3226 15.0162 15.6291
2027-12-06 15.3745 15.0670 15.6820
2027-12-07 15.4181 15.1098 15.7265
2027-12-08 15.4273 15.1188 15.7359
2027-12-09 15.3753 15.0678 15.6828
2027-12-10 15.3234 15.0169 15.6298
2027-12-11 15.3752 15.0677 15.6827
2027-12-12 15.3326 15.0259 15.6392
2027-12-13 15.2968 14.9908 15.6027
2027-12-14 15.2451 14.9402 15.5500
2027-12-15 15.2312 14.9265 15.5358
2027-12-16 15.1798 14.8762 15.4834
2027-12-17 15.2311 14.9265 15.5358
2027-12-18 15.2827 14.9770 15.5883
2027-12-19 15.2591 14.9539 15.5642
2027-12-20 15.2076 14.9034 15.5117
2027-12-21 15.1562 14.8531 15.4593
2027-12-22 15.2075 14.9034 15.5117
2027-12-23 15.1950 14.8911 15.4989
2027-12-24 15.1438 14.8409 15.4466
2027-12-25 15.0926 14.7908 15.3945
2027-12-26 15.0417 14.7409 15.3425
2027-12-27 15.0926 14.7908 15.3945
2027-12-28 15.0417 14.7408 15.3425
2027-12-29 14.9909 14.6911 15.2907
2027-12-30 15.0416 14.7408 15.3425
2027-12-31 14.9909 14.6910 15.2907