Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.9403 14.6415 15.2391
2028-01-02 14.9908 14.6910 15.2906
2028-01-03 15.0385 14.7377 15.3392
2028-01-04 15.0894 14.7876 15.3912
2028-01-05 15.0384 14.7377 15.3392
2028-01-06 15.0893 14.7875 15.3911
2028-01-07 15.0384 14.7376 15.3392
2028-01-08 14.9876 14.6879 15.2874
2028-01-09 15.0384 14.7376 15.3391
2028-01-10 15.0029 14.7029 15.3030
2028-01-11 14.9523 14.6532 15.2513
2028-01-12 14.9018 14.6038 15.1999
2028-01-13 14.9523 14.6532 15.2513
2028-01-14 15.0029 14.7028 15.3029
2028-01-15 14.9522 14.6532 15.2513
2028-01-16 14.9018 14.6037 15.1998
2028-01-17 14.8515 14.5544 15.1485
2028-01-18 14.8435 14.5466 15.1404
2028-01-19 14.8937 14.5959 15.1916
2028-01-20 14.8708 14.5734 15.1682
2028-01-21 14.8206 14.5242 15.1170
2028-01-22 14.8708 14.5733 15.1682
2028-01-23 14.8206 14.5242 15.1170
2028-01-24 14.8707 14.5733 15.1681
2028-01-25 14.9211 14.6226 15.2195
2028-01-26 14.8707 14.5733 15.1681
2028-01-27 14.9210 14.6226 15.2194
2028-01-28 14.8707 14.5732 15.1681
2028-01-29 14.9210 14.6226 15.2194
2028-01-30 14.9477 14.6488 15.2467
2028-01-31 14.8983 14.6003 15.1963
2028 February
2028-02-01 14.8859 14.5882 15.1837
2028-02-02 14.8357 14.5390 15.1324
2028-02-03 14.8859 14.5882 15.1836
2028-02-04 14.9363 14.6376 15.2350
2028-02-05 14.8859 14.5882 15.1836
2028-02-06 14.9363 14.6375 15.2350
2028-02-07 14.8858 14.5881 15.1836
2028-02-08 14.9362 14.6375 15.2349
2028-02-09 14.9862 14.6865 15.2860
2028-02-10 14.9405 14.6417 15.2393
2028-02-11 14.9819 14.6822 15.2815
2028-02-12 14.9313 14.6327 15.2299
2028-02-13 14.9818 14.6822 15.2815
2028-02-14 14.9313 14.6326 15.2299
2028-02-15 14.9627 14.6634 15.2620
2028-02-16 14.9122 14.6139 15.2104
2028-02-17 14.9627 14.6634 15.2619
2028-02-18 15.0133 14.7130 15.3136
2028-02-19 14.9626 14.6634 15.2619
2028-02-20 15.0133 14.7130 15.3135
2028-02-21 14.9626 14.6633 15.2618
2028-02-22 14.9308 14.6322 15.2294
2028-02-23 14.9813 14.6817 15.2809
2028-02-24 14.9556 14.6565 15.2548
2028-02-25 15.0063 14.7061 15.3064
2028-02-26 14.9556 14.6565 15.2547
2028-02-27 14.9301 14.6315 15.2287
2028-02-28 14.9806 14.6810 15.2802
2028-02-29 14.9301 14.6315 15.2287
2028 March
2028-03-01 14.9806 14.6810 15.2802
2028-03-02 14.9300 14.6314 15.2286
2028-03-03 14.9462 14.6473 15.2452
2028-03-04 14.9015 14.6035 15.1995
2028-03-05 14.9166 14.6183 15.2149
2028-03-06 14.9671 14.6678 15.2664
2028-03-07 14.9166 14.6182 15.2149
2028-03-08 14.8909 14.5930 15.1887
2028-03-09 14.9413 14.6424 15.2401
2028-03-10 14.8908 14.5930 15.1886
2028-03-11 14.8406 14.5438 15.1374
2028-03-12 14.8908 14.5930 15.1886
2028-03-13 14.8405 14.5437 15.1373
2028-03-14 14.8553 14.5581 15.1524
2028-03-15 14.9055 14.6074 15.2036
2028-03-16 14.8552 14.5581 15.1523
2028-03-17 14.9055 14.6074 15.2036
2028-03-18 14.8870 14.5892 15.1847
2028-03-19 14.9373 14.6386 15.2361
2028-03-20 14.8869 14.5892 15.1847
2028-03-21 14.8954 14.5975 15.1933
2028-03-22 14.8794 14.5818 15.1769
2028-03-23 14.9297 14.6311 15.2283
2028-03-24 14.9232 14.6248 15.2217
2028-03-25 14.9143 14.6160 15.2126
2028-03-26 14.9324 14.6337 15.2310
2028-03-27 14.9829 14.6833 15.2826
2028-03-28 14.9604 14.6612 15.2596
2028-03-29 15.0111 14.7109 15.3113
2028-03-30 14.9659 14.6665 15.2652
2028-03-31 14.9153 14.6170 15.2137
2028 April
2028-04-01 14.9032 14.6051 15.2012
2028-04-02 14.9404 14.6416 15.2393
2028-04-03 14.9910 14.6912 15.2908
2028-04-04 14.9767 14.6772 15.2763
2028-04-05 15.0274 14.7269 15.3280
2028-04-06 15.0551 14.7540 15.3562
2028-04-07 15.1061 14.8040 15.4082
2028-04-08 15.0551 14.7540 15.3562
2028-04-09 15.0501 14.7491 15.3512
2028-04-10 14.9997 14.6997 15.2997
2028-04-11 15.0505 14.7495 15.3515
2028-04-12 14.9997 14.6997 15.2997
2028-04-13 15.0504 14.7494 15.3514
2028-04-14 14.9996 14.6996 15.2996
2028-04-15 15.0504 14.7494 15.3514
2028-04-16 15.0159 14.7156 15.3163
2028-04-17 15.0355 14.7348 15.3362
2028-04-18 14.9848 14.6851 15.2845
2028-04-19 15.0355 14.7348 15.3362
2028-04-20 14.9847 14.6850 15.2844
2028-04-21 14.9535 14.6545 15.2526
2028-04-22 14.9031 14.6050 15.2011
2028-04-23 14.8951 14.5972 15.1930
2028-04-24 14.9455 14.6466 15.2444
2028-04-25 14.8951 14.5972 15.1930
2028-04-26 14.8471 14.5501 15.1440
2028-04-27 14.8973 14.5994 15.1953
2028-04-28 14.8536 14.5565 15.1506
2028-04-29 14.8179 14.5216 15.1143
2028-04-30 14.7679 14.4725 15.0633
2028 May
2028-05-01 14.8032 14.5071 15.0992
2028-05-02 14.7990 14.5030 15.0950
2028-05-03 14.8198 14.5234 15.1162
2028-05-04 14.8113 14.5150 15.1075
2028-05-05 14.8497 14.5527 15.1467
2028-05-06 14.7996 14.5036 15.0956
2028-05-07 14.7497 14.4547 15.0447
2028-05-08 14.7996 14.5036 15.0956
2028-05-09 14.8205 14.5240 15.1169
2028-05-10 14.7704 14.4750 15.0658
2028-05-11 14.8204 14.5240 15.1168
2028-05-12 14.7704 14.4750 15.0658
2028-05-13 14.7205 14.4261 15.0150
2028-05-14 14.6709 14.3774 14.9643
2028-05-15 14.7205 14.4261 15.0149
2028-05-16 14.6708 14.3774 14.9642
2028-05-17 14.7205 14.4261 15.0149
2028-05-18 14.7575 14.4624 15.0527
2028-05-19 14.7811 14.4855 15.0767
2028-05-20 14.7312 14.4366 15.0258
2028-05-21 14.7811 14.4854 15.0767
2028-05-22 14.8311 14.5345 15.1277
2028-05-23 14.7810 14.4854 15.0766
2028-05-24 14.7311 14.4365 15.0258
2028-05-25 14.7189 14.4246 15.0133
2028-05-26 14.7687 14.4734 15.0641
2028-05-27 14.7901 14.4943 15.0859
2028-05-28 14.7402 14.4454 15.0350
2028-05-29 14.7814 14.4858 15.0770
2028-05-30 14.8186 14.5222 15.1149
2028-05-31 14.7686 14.4732 15.0639
2028 June
2028-06-01 14.8185 14.5222 15.1149
2028-06-02 14.8335 14.5368 15.1302
2028-06-03 14.7834 14.4878 15.0791
2028-06-04 14.7335 14.4389 15.0282
2028-06-05 14.7834 14.4877 15.0791
2028-06-06 14.7496 14.4546 15.0446
2028-06-07 14.7742 14.4787 15.0696
2028-06-08 14.7243 14.4298 15.0188
2028-06-09 14.7741 14.4787 15.0696
2028-06-10 14.7243 14.4298 15.0188
2028-06-11 14.6746 14.3811 14.9681
2028-06-12 14.7242 14.4297 15.0187
2028-06-13 14.6751 14.3816 14.9686
2028-06-14 14.6256 14.3330 14.9181
2028-06-15 14.6751 14.3816 14.9686
2028-06-16 14.6804 14.3868 14.9741
2028-06-17 14.6309 14.3383 14.9235
2028-06-18 14.6430 14.3502 14.9359
2028-06-19 14.6926 14.3987 14.9864
2028-06-20 14.6430 14.3501 14.9359
2028-06-21 14.6926 14.3987 14.9864
2028-06-22 14.6430 14.3501 14.9358
2028-06-23 14.6271 14.3346 14.9197
2028-06-24 14.6766 14.3831 14.9702
2028-06-25 14.6271 14.3346 14.9196
2028-06-26 14.6766 14.3831 14.9701
2028-06-27 14.6271 14.3345 14.9196
2028-06-28 14.5777 14.2861 14.8693
2028-06-29 14.6270 14.3345 14.9196
2028-06-30 14.6180 14.3256 14.9103
2028 July
2028-07-01 14.6036 14.3116 14.8957
2028-07-02 14.5543 14.2632 14.8454
2028-07-03 14.5335 14.2428 14.8242
2028-07-04 14.4845 14.1948 14.7742
2028-07-05 14.5335 14.2428 14.8242
2028-07-06 14.4875 14.1978 14.7773
2028-07-07 14.4386 14.1498 14.7274
2028-07-08 14.4325 14.1438 14.7211
2028-07-09 14.4534 14.1643 14.7425
2028-07-10 14.4046 14.1165 14.6927
2028-07-11 14.3560 14.0689 14.6431
2028-07-12 14.3980 14.1100 14.6859
2028-07-13 14.3939 14.1060 14.6818
2028-07-14 14.4426 14.1538 14.7315
2028-07-15 14.4588 14.1696 14.7479
2028-07-16 14.4440 14.1551 14.7329
2028-07-17 14.3952 14.1073 14.6832
2028-07-18 14.4440 14.1551 14.7328
2028-07-19 14.4025 14.1145 14.6906
2028-07-20 14.4199 14.1315 14.7083
2028-07-21 14.4688 14.1794 14.7581
2028-07-22 14.4834 14.1937 14.7731
2028-07-23 14.4988 14.2089 14.7888
2028-07-24 14.5045 14.2144 14.7946
2028-07-25 14.4555 14.1664 14.7446
2028-07-26 14.4555 14.1664 14.7446
2028-07-27 14.4453 14.1564 14.7342
2028-07-28 14.4942 14.2043 14.7840
2028-07-29 14.5298 14.2392 14.8203
2028-07-30 14.5415 14.2506 14.8323
2028-07-31 14.5907 14.2989 14.8825
2028 August
2028-08-01 14.5864 14.2947 14.8781
2028-08-02 14.6040 14.3119 14.8961
2028-08-03 14.6505 14.3575 14.9435
2028-08-04 14.6495 14.3565 14.9425
2028-08-05 14.6599 14.3667 14.9531
2028-08-06 14.6323 14.3396 14.9249
2028-08-07 14.6710 14.3775 14.9644
2028-08-08 14.7206 14.4262 15.0150
2028-08-09 14.6709 14.3775 14.9643
2028-08-10 14.6709 14.3775 14.9643
2028-08-11 14.7206 14.4262 15.0150
2028-08-12 14.7317 14.4370 15.0263
2028-08-13 14.7114 14.4172 15.0056
2028-08-14 14.6633 14.3701 14.9566
2028-08-15 14.6314 14.3388 14.9240
2028-08-16 14.6809 14.3873 14.9746
2028-08-17 14.7306 14.4360 15.0252
2028-08-18 14.7671 14.4717 15.0624
2028-08-19 14.7648 14.4695 15.0601
2028-08-20 14.8147 14.5184 15.1110
2028-08-21 14.8643 14.5671 15.1616
2028-08-22 14.8162 14.5198 15.1125
2028-08-23 14.8358 14.5391 15.1325
2028-08-24 14.7857 14.4900 15.0815
2028-08-25 14.7548 14.4597 15.0499
2028-08-26 14.7050 14.4109 14.9991
2028-08-27 14.7335 14.4389 15.0282
2028-08-28 14.7657 14.4704 15.0610
2028-08-29 14.8157 14.5194 15.1120
2028-08-30 14.7657 14.4704 15.0610
2028-08-31 14.8157 14.5194 15.1120
2028 September
2028-09-01 14.8487 14.5518 15.1457
2028-09-02 14.8592 14.5620 15.1564
2028-09-03 14.8090 14.5129 15.1052
2028-09-04 14.7591 14.4639 15.0542
2028-09-05 14.7362 14.4415 15.0309
2028-09-06 14.6865 14.3927 14.9802
2028-09-07 14.7362 14.4414 15.0309
2028-09-08 14.7525 14.4575 15.0476
2028-09-09 14.7481 14.4531 15.0431
2028-09-10 14.7017 14.4076 14.9957
2028-09-11 14.6825 14.3888 14.9761
2028-09-12 14.6817 14.3881 14.9753
2028-09-13 14.7194 14.4251 15.0138
2028-09-14 14.6812 14.3876 14.9748
2028-09-15 14.7232 14.4287 15.0176
2028-09-16 14.7730 14.4775 15.0685
2028-09-17 14.7856 14.4898 15.0813
2028-09-18 14.7856 14.4898 15.0813
2028-09-19 14.7356 14.4409 15.0304
2028-09-20 14.6859 14.3922 14.9796
2028-09-21 14.6363 14.3436 14.9291
2028-09-22 14.5869 14.2952 14.8787
2028-09-23 14.5789 14.2873 14.8705
2028-09-24 14.5422 14.2513 14.8330
2028-09-25 14.5410 14.2502 14.8318
2028-09-26 14.5205 14.2301 14.8109
2028-09-27 14.5172 14.2269 14.8076
2028-09-28 14.5285 14.2379 14.8190
2028-09-29 14.4794 14.1898 14.7690
2028-09-30 14.4561 14.1670 14.7452
2028 October
2028-10-01 14.5050 14.2149 14.7951
2028-10-02 14.4561 14.1669 14.7452
2028-10-03 14.4679 14.1786 14.7573
2028-10-04 14.4760 14.1865 14.7655
2028-10-05 14.4753 14.1858 14.7648
2028-10-06 14.4732 14.1838 14.7627
2028-10-07 14.5222 14.2318 14.8127
2028-10-08 14.5281 14.2375 14.8186
2028-10-09 14.5133 14.2230 14.8035
2028-10-10 14.5111 14.2208 14.8013
2028-10-11 14.5602 14.2690 14.8514
2028-10-12 14.5402 14.2494 14.8310
2028-10-13 14.5405 14.2497 14.8313
2028-10-14 14.5754 14.2839 14.8669
2028-10-15 14.5902 14.2984 14.8820
2028-10-16 14.5859 14.2942 14.8776
2028-10-17 14.5367 14.2459 14.8274
2028-10-18 14.5822 14.2905 14.8738
2028-10-19 14.5782 14.2866 14.8697
2028-10-20 14.5290 14.2384 14.8195
2028-10-21 14.4799 14.1903 14.7695
2028-10-22 14.5289 14.2383 14.8195
2028-10-23 14.4799 14.1903 14.7695
2028-10-24 14.5289 14.2383 14.8195
2028-10-25 14.5276 14.2371 14.8182
2028-10-26 14.5608 14.2696 14.8520
2028-10-27 14.5550 14.2639 14.8461
2028-10-28 14.5058 14.2157 14.7960
2028-10-29 14.4754 14.1859 14.7649
2028-10-30 14.4550 14.1659 14.7441
2028-10-31 14.4776 14.1881 14.7672
2028 November
2028-11-01 14.4326 14.1440 14.7213
2028-11-02 14.3839 14.0962 14.6716
2028-11-03 14.4326 14.1439 14.7212
2028-11-04 14.4770 14.1875 14.7666
2028-11-05 14.5134 14.2231 14.8036
2028-11-06 14.4644 14.1751 14.7537
2028-11-07 14.4644 14.1751 14.7537
2028-11-08 14.4757 14.1862 14.7652
2028-11-09 14.4408 14.1520 14.7296
2028-11-10 14.4652 14.1759 14.7545
2028-11-11 14.5141 14.2238 14.8044
2028-11-12 14.5632 14.2720 14.8545
2028-11-13 14.5351 14.2444 14.8258
2028-11-14 14.5351 14.2444 14.8258
2028-11-15 14.5353 14.2446 14.8260
2028-11-16 14.5307 14.2401 14.8214
2028-11-17 14.4831 14.1934 14.7728
2028-11-18 14.5046 14.2145 14.7947
2028-11-19 14.5537 14.2626 14.8447
2028-11-20 14.5109 14.2207 14.8011
2028-11-21 14.5109 14.2207 14.8011
2028-11-22 14.5101 14.2199 14.8003
2028-11-23 14.5592 14.2680 14.8503
2028-11-24 14.5100 14.2198 14.8002
2028-11-25 14.4974 14.2074 14.7873
2028-11-26 14.4940 14.2041 14.7839
2028-11-27 14.5425 14.2516 14.8333
2028-11-28 14.5425 14.2516 14.8333
2028-11-29 14.5139 14.2236 14.8042
2028-11-30 14.4649 14.1756 14.7542
2028 December
2028-12-01 14.4161 14.1278 14.7044
2028-12-02 14.4105 14.1223 14.6987
2028-12-03 14.4458 14.1569 14.7347
2028-12-04 14.3970 14.1091 14.6850
2028-12-05 14.3970 14.1091 14.6850
2028-12-06 14.3593 14.0722 14.6465
2028-12-07 14.3569 14.0697 14.6440
2028-12-08 14.4055 14.1174 14.6936
2028-12-09 14.4542 14.1651 14.7433
2028-12-10 14.4054 14.1173 14.6935
2028-12-11 14.4023 14.1143 14.6903
2028-12-12 14.4023 14.1143 14.6903
2028-12-13 14.3796 14.0920 14.6671
2028-12-14 14.3310 14.0444 14.6176
2028-12-15 14.3795 14.0919 14.6671
2028-12-16 14.3310 14.0444 14.6176
2028-12-17 14.2941 14.0082 14.5800
2028-12-18 14.3425 14.0556 14.6293
2028-12-19 14.3425 14.0556 14.6293
2028-12-20 14.3409 14.0541 14.6278
2028-12-21 14.3407 14.0539 14.6276
2028-12-22 14.3283 14.0417 14.6149
2028-12-23 14.2799 13.9943 14.5655
2028-12-24 14.2543 13.9692 14.5394
2028-12-25 14.2314 13.9468 14.5160
2028-12-26 14.2326 13.9479 14.5172
2028-12-27 14.2580 13.9729 14.5432
2028-12-28 14.2250 13.9405 14.5095
2028-12-29 14.2732 13.9877 14.5586
2028-12-30 14.3167 14.0304 14.6031
2028-12-31 14.2684 13.9831 14.5538