Current AED/MKD rate: â–¼ 14.2252 (-0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 14.9403 | 14.6415 | 15.2391 |
2028-01-02 | 14.9908 | 14.6910 | 15.2906 |
2028-01-03 | 15.0385 | 14.7377 | 15.3392 |
2028-01-04 | 15.0894 | 14.7876 | 15.3912 |
2028-01-05 | 15.0384 | 14.7377 | 15.3392 |
2028-01-06 | 15.0893 | 14.7875 | 15.3911 |
2028-01-07 | 15.0384 | 14.7376 | 15.3392 |
2028-01-08 | 14.9876 | 14.6879 | 15.2874 |
2028-01-09 | 15.0384 | 14.7376 | 15.3391 |
2028-01-10 | 15.0029 | 14.7029 | 15.3030 |
2028-01-11 | 14.9523 | 14.6532 | 15.2513 |
2028-01-12 | 14.9018 | 14.6038 | 15.1999 |
2028-01-13 | 14.9523 | 14.6532 | 15.2513 |
2028-01-14 | 15.0029 | 14.7028 | 15.3029 |
2028-01-15 | 14.9522 | 14.6532 | 15.2513 |
2028-01-16 | 14.9018 | 14.6037 | 15.1998 |
2028-01-17 | 14.8515 | 14.5544 | 15.1485 |
2028-01-18 | 14.8435 | 14.5466 | 15.1404 |
2028-01-19 | 14.8937 | 14.5959 | 15.1916 |
2028-01-20 | 14.8708 | 14.5734 | 15.1682 |
2028-01-21 | 14.8206 | 14.5242 | 15.1170 |
2028-01-22 | 14.8708 | 14.5733 | 15.1682 |
2028-01-23 | 14.8206 | 14.5242 | 15.1170 |
2028-01-24 | 14.8707 | 14.5733 | 15.1681 |
2028-01-25 | 14.9211 | 14.6226 | 15.2195 |
2028-01-26 | 14.8707 | 14.5733 | 15.1681 |
2028-01-27 | 14.9210 | 14.6226 | 15.2194 |
2028-01-28 | 14.8707 | 14.5732 | 15.1681 |
2028-01-29 | 14.9210 | 14.6226 | 15.2194 |
2028-01-30 | 14.9477 | 14.6488 | 15.2467 |
2028-01-31 | 14.8983 | 14.6003 | 15.1963 |
2028 February | |||
2028-02-01 | 14.8859 | 14.5882 | 15.1837 |
2028-02-02 | 14.8357 | 14.5390 | 15.1324 |
2028-02-03 | 14.8859 | 14.5882 | 15.1836 |
2028-02-04 | 14.9363 | 14.6376 | 15.2350 |
2028-02-05 | 14.8859 | 14.5882 | 15.1836 |
2028-02-06 | 14.9363 | 14.6375 | 15.2350 |
2028-02-07 | 14.8858 | 14.5881 | 15.1836 |
2028-02-08 | 14.9362 | 14.6375 | 15.2349 |
2028-02-09 | 14.9862 | 14.6865 | 15.2860 |
2028-02-10 | 14.9405 | 14.6417 | 15.2393 |
2028-02-11 | 14.9819 | 14.6822 | 15.2815 |
2028-02-12 | 14.9313 | 14.6327 | 15.2299 |
2028-02-13 | 14.9818 | 14.6822 | 15.2815 |
2028-02-14 | 14.9313 | 14.6326 | 15.2299 |
2028-02-15 | 14.9627 | 14.6634 | 15.2620 |
2028-02-16 | 14.9122 | 14.6139 | 15.2104 |
2028-02-17 | 14.9627 | 14.6634 | 15.2619 |
2028-02-18 | 15.0133 | 14.7130 | 15.3136 |
2028-02-19 | 14.9626 | 14.6634 | 15.2619 |
2028-02-20 | 15.0133 | 14.7130 | 15.3135 |
2028-02-21 | 14.9626 | 14.6633 | 15.2618 |
2028-02-22 | 14.9308 | 14.6322 | 15.2294 |
2028-02-23 | 14.9813 | 14.6817 | 15.2809 |
2028-02-24 | 14.9556 | 14.6565 | 15.2548 |
2028-02-25 | 15.0063 | 14.7061 | 15.3064 |
2028-02-26 | 14.9556 | 14.6565 | 15.2547 |
2028-02-27 | 14.9301 | 14.6315 | 15.2287 |
2028-02-28 | 14.9806 | 14.6810 | 15.2802 |
2028-02-29 | 14.9301 | 14.6315 | 15.2287 |
2028 March | |||
2028-03-01 | 14.9806 | 14.6810 | 15.2802 |
2028-03-02 | 14.9300 | 14.6314 | 15.2286 |
2028-03-03 | 14.9462 | 14.6473 | 15.2452 |
2028-03-04 | 14.9015 | 14.6035 | 15.1995 |
2028-03-05 | 14.9166 | 14.6183 | 15.2149 |
2028-03-06 | 14.9671 | 14.6678 | 15.2664 |
2028-03-07 | 14.9166 | 14.6182 | 15.2149 |
2028-03-08 | 14.8909 | 14.5930 | 15.1887 |
2028-03-09 | 14.9413 | 14.6424 | 15.2401 |
2028-03-10 | 14.8908 | 14.5930 | 15.1886 |
2028-03-11 | 14.8406 | 14.5438 | 15.1374 |
2028-03-12 | 14.8908 | 14.5930 | 15.1886 |
2028-03-13 | 14.8405 | 14.5437 | 15.1373 |
2028-03-14 | 14.8553 | 14.5581 | 15.1524 |
2028-03-15 | 14.9055 | 14.6074 | 15.2036 |
2028-03-16 | 14.8552 | 14.5581 | 15.1523 |
2028-03-17 | 14.9055 | 14.6074 | 15.2036 |
2028-03-18 | 14.8870 | 14.5892 | 15.1847 |
2028-03-19 | 14.9373 | 14.6386 | 15.2361 |
2028-03-20 | 14.8869 | 14.5892 | 15.1847 |
2028-03-21 | 14.8954 | 14.5975 | 15.1933 |
2028-03-22 | 14.8794 | 14.5818 | 15.1769 |
2028-03-23 | 14.9297 | 14.6311 | 15.2283 |
2028-03-24 | 14.9232 | 14.6248 | 15.2217 |
2028-03-25 | 14.9143 | 14.6160 | 15.2126 |
2028-03-26 | 14.9324 | 14.6337 | 15.2310 |
2028-03-27 | 14.9829 | 14.6833 | 15.2826 |
2028-03-28 | 14.9604 | 14.6612 | 15.2596 |
2028-03-29 | 15.0111 | 14.7109 | 15.3113 |
2028-03-30 | 14.9659 | 14.6665 | 15.2652 |
2028-03-31 | 14.9153 | 14.6170 | 15.2137 |
2028 April | |||
2028-04-01 | 14.9032 | 14.6051 | 15.2012 |
2028-04-02 | 14.9404 | 14.6416 | 15.2393 |
2028-04-03 | 14.9910 | 14.6912 | 15.2908 |
2028-04-04 | 14.9767 | 14.6772 | 15.2763 |
2028-04-05 | 15.0274 | 14.7269 | 15.3280 |
2028-04-06 | 15.0551 | 14.7540 | 15.3562 |
2028-04-07 | 15.1061 | 14.8040 | 15.4082 |
2028-04-08 | 15.0551 | 14.7540 | 15.3562 |
2028-04-09 | 15.0501 | 14.7491 | 15.3512 |
2028-04-10 | 14.9997 | 14.6997 | 15.2997 |
2028-04-11 | 15.0505 | 14.7495 | 15.3515 |
2028-04-12 | 14.9997 | 14.6997 | 15.2997 |
2028-04-13 | 15.0504 | 14.7494 | 15.3514 |
2028-04-14 | 14.9996 | 14.6996 | 15.2996 |
2028-04-15 | 15.0504 | 14.7494 | 15.3514 |
2028-04-16 | 15.0159 | 14.7156 | 15.3163 |
2028-04-17 | 15.0355 | 14.7348 | 15.3362 |
2028-04-18 | 14.9848 | 14.6851 | 15.2845 |
2028-04-19 | 15.0355 | 14.7348 | 15.3362 |
2028-04-20 | 14.9847 | 14.6850 | 15.2844 |
2028-04-21 | 14.9535 | 14.6545 | 15.2526 |
2028-04-22 | 14.9031 | 14.6050 | 15.2011 |
2028-04-23 | 14.8951 | 14.5972 | 15.1930 |
2028-04-24 | 14.9455 | 14.6466 | 15.2444 |
2028-04-25 | 14.8951 | 14.5972 | 15.1930 |
2028-04-26 | 14.8471 | 14.5501 | 15.1440 |
2028-04-27 | 14.8973 | 14.5994 | 15.1953 |
2028-04-28 | 14.8536 | 14.5565 | 15.1506 |
2028-04-29 | 14.8179 | 14.5216 | 15.1143 |
2028-04-30 | 14.7679 | 14.4725 | 15.0633 |
2028 May | |||
2028-05-01 | 14.8032 | 14.5071 | 15.0992 |
2028-05-02 | 14.7990 | 14.5030 | 15.0950 |
2028-05-03 | 14.8198 | 14.5234 | 15.1162 |
2028-05-04 | 14.8113 | 14.5150 | 15.1075 |
2028-05-05 | 14.8497 | 14.5527 | 15.1467 |
2028-05-06 | 14.7996 | 14.5036 | 15.0956 |
2028-05-07 | 14.7497 | 14.4547 | 15.0447 |
2028-05-08 | 14.7996 | 14.5036 | 15.0956 |
2028-05-09 | 14.8205 | 14.5240 | 15.1169 |
2028-05-10 | 14.7704 | 14.4750 | 15.0658 |
2028-05-11 | 14.8204 | 14.5240 | 15.1168 |
2028-05-12 | 14.7704 | 14.4750 | 15.0658 |
2028-05-13 | 14.7205 | 14.4261 | 15.0150 |
2028-05-14 | 14.6709 | 14.3774 | 14.9643 |
2028-05-15 | 14.7205 | 14.4261 | 15.0149 |
2028-05-16 | 14.6708 | 14.3774 | 14.9642 |
2028-05-17 | 14.7205 | 14.4261 | 15.0149 |
2028-05-18 | 14.7575 | 14.4624 | 15.0527 |
2028-05-19 | 14.7811 | 14.4855 | 15.0767 |
2028-05-20 | 14.7312 | 14.4366 | 15.0258 |
2028-05-21 | 14.7811 | 14.4854 | 15.0767 |
2028-05-22 | 14.8311 | 14.5345 | 15.1277 |
2028-05-23 | 14.7810 | 14.4854 | 15.0766 |
2028-05-24 | 14.7311 | 14.4365 | 15.0258 |
2028-05-25 | 14.7189 | 14.4246 | 15.0133 |
2028-05-26 | 14.7687 | 14.4734 | 15.0641 |
2028-05-27 | 14.7901 | 14.4943 | 15.0859 |
2028-05-28 | 14.7402 | 14.4454 | 15.0350 |
2028-05-29 | 14.7814 | 14.4858 | 15.0770 |
2028-05-30 | 14.8186 | 14.5222 | 15.1149 |
2028-05-31 | 14.7686 | 14.4732 | 15.0639 |
2028 June | |||
2028-06-01 | 14.8185 | 14.5222 | 15.1149 |
2028-06-02 | 14.8335 | 14.5368 | 15.1302 |
2028-06-03 | 14.7834 | 14.4878 | 15.0791 |
2028-06-04 | 14.7335 | 14.4389 | 15.0282 |
2028-06-05 | 14.7834 | 14.4877 | 15.0791 |
2028-06-06 | 14.7496 | 14.4546 | 15.0446 |
2028-06-07 | 14.7742 | 14.4787 | 15.0696 |
2028-06-08 | 14.7243 | 14.4298 | 15.0188 |
2028-06-09 | 14.7741 | 14.4787 | 15.0696 |
2028-06-10 | 14.7243 | 14.4298 | 15.0188 |
2028-06-11 | 14.6746 | 14.3811 | 14.9681 |
2028-06-12 | 14.7242 | 14.4297 | 15.0187 |
2028-06-13 | 14.6751 | 14.3816 | 14.9686 |
2028-06-14 | 14.6256 | 14.3330 | 14.9181 |
2028-06-15 | 14.6751 | 14.3816 | 14.9686 |
2028-06-16 | 14.6804 | 14.3868 | 14.9741 |
2028-06-17 | 14.6309 | 14.3383 | 14.9235 |
2028-06-18 | 14.6430 | 14.3502 | 14.9359 |
2028-06-19 | 14.6926 | 14.3987 | 14.9864 |
2028-06-20 | 14.6430 | 14.3501 | 14.9359 |
2028-06-21 | 14.6926 | 14.3987 | 14.9864 |
2028-06-22 | 14.6430 | 14.3501 | 14.9358 |
2028-06-23 | 14.6271 | 14.3346 | 14.9197 |
2028-06-24 | 14.6766 | 14.3831 | 14.9702 |
2028-06-25 | 14.6271 | 14.3346 | 14.9196 |
2028-06-26 | 14.6766 | 14.3831 | 14.9701 |
2028-06-27 | 14.6271 | 14.3345 | 14.9196 |
2028-06-28 | 14.5777 | 14.2861 | 14.8693 |
2028-06-29 | 14.6270 | 14.3345 | 14.9196 |
2028-06-30 | 14.6180 | 14.3256 | 14.9103 |
2028 July | |||
2028-07-01 | 14.6036 | 14.3116 | 14.8957 |
2028-07-02 | 14.5543 | 14.2632 | 14.8454 |
2028-07-03 | 14.5335 | 14.2428 | 14.8242 |
2028-07-04 | 14.4845 | 14.1948 | 14.7742 |
2028-07-05 | 14.5335 | 14.2428 | 14.8242 |
2028-07-06 | 14.4875 | 14.1978 | 14.7773 |
2028-07-07 | 14.4386 | 14.1498 | 14.7274 |
2028-07-08 | 14.4325 | 14.1438 | 14.7211 |
2028-07-09 | 14.4534 | 14.1643 | 14.7425 |
2028-07-10 | 14.4046 | 14.1165 | 14.6927 |
2028-07-11 | 14.3560 | 14.0689 | 14.6431 |
2028-07-12 | 14.3980 | 14.1100 | 14.6859 |
2028-07-13 | 14.3939 | 14.1060 | 14.6818 |
2028-07-14 | 14.4426 | 14.1538 | 14.7315 |
2028-07-15 | 14.4588 | 14.1696 | 14.7479 |
2028-07-16 | 14.4440 | 14.1551 | 14.7329 |
2028-07-17 | 14.3952 | 14.1073 | 14.6832 |
2028-07-18 | 14.4440 | 14.1551 | 14.7328 |
2028-07-19 | 14.4025 | 14.1145 | 14.6906 |
2028-07-20 | 14.4199 | 14.1315 | 14.7083 |
2028-07-21 | 14.4688 | 14.1794 | 14.7581 |
2028-07-22 | 14.4834 | 14.1937 | 14.7731 |
2028-07-23 | 14.4988 | 14.2089 | 14.7888 |
2028-07-24 | 14.5045 | 14.2144 | 14.7946 |
2028-07-25 | 14.4555 | 14.1664 | 14.7446 |
2028-07-26 | 14.4555 | 14.1664 | 14.7446 |
2028-07-27 | 14.4453 | 14.1564 | 14.7342 |
2028-07-28 | 14.4942 | 14.2043 | 14.7840 |
2028-07-29 | 14.5298 | 14.2392 | 14.8203 |
2028-07-30 | 14.5415 | 14.2506 | 14.8323 |
2028-07-31 | 14.5907 | 14.2989 | 14.8825 |
2028 August | |||
2028-08-01 | 14.5864 | 14.2947 | 14.8781 |
2028-08-02 | 14.6040 | 14.3119 | 14.8961 |
2028-08-03 | 14.6505 | 14.3575 | 14.9435 |
2028-08-04 | 14.6495 | 14.3565 | 14.9425 |
2028-08-05 | 14.6599 | 14.3667 | 14.9531 |
2028-08-06 | 14.6323 | 14.3396 | 14.9249 |
2028-08-07 | 14.6710 | 14.3775 | 14.9644 |
2028-08-08 | 14.7206 | 14.4262 | 15.0150 |
2028-08-09 | 14.6709 | 14.3775 | 14.9643 |
2028-08-10 | 14.6709 | 14.3775 | 14.9643 |
2028-08-11 | 14.7206 | 14.4262 | 15.0150 |
2028-08-12 | 14.7317 | 14.4370 | 15.0263 |
2028-08-13 | 14.7114 | 14.4172 | 15.0056 |
2028-08-14 | 14.6633 | 14.3701 | 14.9566 |
2028-08-15 | 14.6314 | 14.3388 | 14.9240 |
2028-08-16 | 14.6809 | 14.3873 | 14.9746 |
2028-08-17 | 14.7306 | 14.4360 | 15.0252 |
2028-08-18 | 14.7671 | 14.4717 | 15.0624 |
2028-08-19 | 14.7648 | 14.4695 | 15.0601 |
2028-08-20 | 14.8147 | 14.5184 | 15.1110 |
2028-08-21 | 14.8643 | 14.5671 | 15.1616 |
2028-08-22 | 14.8162 | 14.5198 | 15.1125 |
2028-08-23 | 14.8358 | 14.5391 | 15.1325 |
2028-08-24 | 14.7857 | 14.4900 | 15.0815 |
2028-08-25 | 14.7548 | 14.4597 | 15.0499 |
2028-08-26 | 14.7050 | 14.4109 | 14.9991 |
2028-08-27 | 14.7335 | 14.4389 | 15.0282 |
2028-08-28 | 14.7657 | 14.4704 | 15.0610 |
2028-08-29 | 14.8157 | 14.5194 | 15.1120 |
2028-08-30 | 14.7657 | 14.4704 | 15.0610 |
2028-08-31 | 14.8157 | 14.5194 | 15.1120 |
2028 September | |||
2028-09-01 | 14.8487 | 14.5518 | 15.1457 |
2028-09-02 | 14.8592 | 14.5620 | 15.1564 |
2028-09-03 | 14.8090 | 14.5129 | 15.1052 |
2028-09-04 | 14.7591 | 14.4639 | 15.0542 |
2028-09-05 | 14.7362 | 14.4415 | 15.0309 |
2028-09-06 | 14.6865 | 14.3927 | 14.9802 |
2028-09-07 | 14.7362 | 14.4414 | 15.0309 |
2028-09-08 | 14.7525 | 14.4575 | 15.0476 |
2028-09-09 | 14.7481 | 14.4531 | 15.0431 |
2028-09-10 | 14.7017 | 14.4076 | 14.9957 |
2028-09-11 | 14.6825 | 14.3888 | 14.9761 |
2028-09-12 | 14.6817 | 14.3881 | 14.9753 |
2028-09-13 | 14.7194 | 14.4251 | 15.0138 |
2028-09-14 | 14.6812 | 14.3876 | 14.9748 |
2028-09-15 | 14.7232 | 14.4287 | 15.0176 |
2028-09-16 | 14.7730 | 14.4775 | 15.0685 |
2028-09-17 | 14.7856 | 14.4898 | 15.0813 |
2028-09-18 | 14.7856 | 14.4898 | 15.0813 |
2028-09-19 | 14.7356 | 14.4409 | 15.0304 |
2028-09-20 | 14.6859 | 14.3922 | 14.9796 |
2028-09-21 | 14.6363 | 14.3436 | 14.9291 |
2028-09-22 | 14.5869 | 14.2952 | 14.8787 |
2028-09-23 | 14.5789 | 14.2873 | 14.8705 |
2028-09-24 | 14.5422 | 14.2513 | 14.8330 |
2028-09-25 | 14.5410 | 14.2502 | 14.8318 |
2028-09-26 | 14.5205 | 14.2301 | 14.8109 |
2028-09-27 | 14.5172 | 14.2269 | 14.8076 |
2028-09-28 | 14.5285 | 14.2379 | 14.8190 |
2028-09-29 | 14.4794 | 14.1898 | 14.7690 |
2028-09-30 | 14.4561 | 14.1670 | 14.7452 |
2028 October | |||
2028-10-01 | 14.5050 | 14.2149 | 14.7951 |
2028-10-02 | 14.4561 | 14.1669 | 14.7452 |
2028-10-03 | 14.4679 | 14.1786 | 14.7573 |
2028-10-04 | 14.4760 | 14.1865 | 14.7655 |
2028-10-05 | 14.4753 | 14.1858 | 14.7648 |
2028-10-06 | 14.4732 | 14.1838 | 14.7627 |
2028-10-07 | 14.5222 | 14.2318 | 14.8127 |
2028-10-08 | 14.5281 | 14.2375 | 14.8186 |
2028-10-09 | 14.5133 | 14.2230 | 14.8035 |
2028-10-10 | 14.5111 | 14.2208 | 14.8013 |
2028-10-11 | 14.5602 | 14.2690 | 14.8514 |
2028-10-12 | 14.5402 | 14.2494 | 14.8310 |
2028-10-13 | 14.5405 | 14.2497 | 14.8313 |
2028-10-14 | 14.5754 | 14.2839 | 14.8669 |
2028-10-15 | 14.5902 | 14.2984 | 14.8820 |
2028-10-16 | 14.5859 | 14.2942 | 14.8776 |
2028-10-17 | 14.5367 | 14.2459 | 14.8274 |
2028-10-18 | 14.5822 | 14.2905 | 14.8738 |
2028-10-19 | 14.5782 | 14.2866 | 14.8697 |
2028-10-20 | 14.5290 | 14.2384 | 14.8195 |
2028-10-21 | 14.4799 | 14.1903 | 14.7695 |
2028-10-22 | 14.5289 | 14.2383 | 14.8195 |
2028-10-23 | 14.4799 | 14.1903 | 14.7695 |
2028-10-24 | 14.5289 | 14.2383 | 14.8195 |
2028-10-25 | 14.5276 | 14.2371 | 14.8182 |
2028-10-26 | 14.5608 | 14.2696 | 14.8520 |
2028-10-27 | 14.5550 | 14.2639 | 14.8461 |
2028-10-28 | 14.5058 | 14.2157 | 14.7960 |
2028-10-29 | 14.4754 | 14.1859 | 14.7649 |
2028-10-30 | 14.4550 | 14.1659 | 14.7441 |
2028-10-31 | 14.4776 | 14.1881 | 14.7672 |
2028 November | |||
2028-11-01 | 14.4326 | 14.1440 | 14.7213 |
2028-11-02 | 14.3839 | 14.0962 | 14.6716 |
2028-11-03 | 14.4326 | 14.1439 | 14.7212 |
2028-11-04 | 14.4770 | 14.1875 | 14.7666 |
2028-11-05 | 14.5134 | 14.2231 | 14.8036 |
2028-11-06 | 14.4644 | 14.1751 | 14.7537 |
2028-11-07 | 14.4644 | 14.1751 | 14.7537 |
2028-11-08 | 14.4757 | 14.1862 | 14.7652 |
2028-11-09 | 14.4408 | 14.1520 | 14.7296 |
2028-11-10 | 14.4652 | 14.1759 | 14.7545 |
2028-11-11 | 14.5141 | 14.2238 | 14.8044 |
2028-11-12 | 14.5632 | 14.2720 | 14.8545 |
2028-11-13 | 14.5351 | 14.2444 | 14.8258 |
2028-11-14 | 14.5351 | 14.2444 | 14.8258 |
2028-11-15 | 14.5353 | 14.2446 | 14.8260 |
2028-11-16 | 14.5307 | 14.2401 | 14.8214 |
2028-11-17 | 14.4831 | 14.1934 | 14.7728 |
2028-11-18 | 14.5046 | 14.2145 | 14.7947 |
2028-11-19 | 14.5537 | 14.2626 | 14.8447 |
2028-11-20 | 14.5109 | 14.2207 | 14.8011 |
2028-11-21 | 14.5109 | 14.2207 | 14.8011 |
2028-11-22 | 14.5101 | 14.2199 | 14.8003 |
2028-11-23 | 14.5592 | 14.2680 | 14.8503 |
2028-11-24 | 14.5100 | 14.2198 | 14.8002 |
2028-11-25 | 14.4974 | 14.2074 | 14.7873 |
2028-11-26 | 14.4940 | 14.2041 | 14.7839 |
2028-11-27 | 14.5425 | 14.2516 | 14.8333 |
2028-11-28 | 14.5425 | 14.2516 | 14.8333 |
2028-11-29 | 14.5139 | 14.2236 | 14.8042 |
2028-11-30 | 14.4649 | 14.1756 | 14.7542 |
2028 December | |||
2028-12-01 | 14.4161 | 14.1278 | 14.7044 |
2028-12-02 | 14.4105 | 14.1223 | 14.6987 |
2028-12-03 | 14.4458 | 14.1569 | 14.7347 |
2028-12-04 | 14.3970 | 14.1091 | 14.6850 |
2028-12-05 | 14.3970 | 14.1091 | 14.6850 |
2028-12-06 | 14.3593 | 14.0722 | 14.6465 |
2028-12-07 | 14.3569 | 14.0697 | 14.6440 |
2028-12-08 | 14.4055 | 14.1174 | 14.6936 |
2028-12-09 | 14.4542 | 14.1651 | 14.7433 |
2028-12-10 | 14.4054 | 14.1173 | 14.6935 |
2028-12-11 | 14.4023 | 14.1143 | 14.6903 |
2028-12-12 | 14.4023 | 14.1143 | 14.6903 |
2028-12-13 | 14.3796 | 14.0920 | 14.6671 |
2028-12-14 | 14.3310 | 14.0444 | 14.6176 |
2028-12-15 | 14.3795 | 14.0919 | 14.6671 |
2028-12-16 | 14.3310 | 14.0444 | 14.6176 |
2028-12-17 | 14.2941 | 14.0082 | 14.5800 |
2028-12-18 | 14.3425 | 14.0556 | 14.6293 |
2028-12-19 | 14.3425 | 14.0556 | 14.6293 |
2028-12-20 | 14.3409 | 14.0541 | 14.6278 |
2028-12-21 | 14.3407 | 14.0539 | 14.6276 |
2028-12-22 | 14.3283 | 14.0417 | 14.6149 |
2028-12-23 | 14.2799 | 13.9943 | 14.5655 |
2028-12-24 | 14.2543 | 13.9692 | 14.5394 |
2028-12-25 | 14.2314 | 13.9468 | 14.5160 |
2028-12-26 | 14.2326 | 13.9479 | 14.5172 |
2028-12-27 | 14.2580 | 13.9729 | 14.5432 |
2028-12-28 | 14.2250 | 13.9405 | 14.5095 |
2028-12-29 | 14.2732 | 13.9877 | 14.5586 |
2028-12-30 | 14.3167 | 14.0304 | 14.6031 |
2028-12-31 | 14.2684 | 13.9831 | 14.5538 |