Current AED/MKD rate: â–¼ 14.2252 (-0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 14.2474 | 13.9624 | 14.5323 |
2030-01-02 | 14.1993 | 13.9153 | 14.4833 |
2030-01-03 | 14.2124 | 13.9281 | 14.4966 |
2030-01-04 | 14.1644 | 13.8811 | 14.4477 |
2030-01-05 | 14.1709 | 13.8875 | 14.4544 |
2030-01-06 | 14.1809 | 13.8973 | 14.4645 |
2030-01-07 | 14.2289 | 13.9443 | 14.5135 |
2030-01-08 | 14.1809 | 13.8973 | 14.4645 |
2030-01-09 | 14.1534 | 13.8704 | 14.4365 |
2030-01-10 | 14.1909 | 13.9071 | 14.4748 |
2030-01-11 | 14.1650 | 13.8817 | 14.4483 |
2030-01-12 | 14.2130 | 13.9287 | 14.4972 |
2030-01-13 | 14.2151 | 13.9308 | 14.4994 |
2030-01-14 | 14.2273 | 13.9428 | 14.5119 |
2030-01-15 | 14.1793 | 13.8957 | 14.4629 |
2030-01-16 | 14.2273 | 13.9427 | 14.5118 |
2030-01-17 | 14.2754 | 13.9899 | 14.5610 |
2030-01-18 | 14.2273 | 13.9427 | 14.5118 |
2030-01-19 | 14.2011 | 13.9171 | 14.4852 |
2030-01-20 | 14.2492 | 13.9642 | 14.5342 |
2030-01-21 | 14.2011 | 13.9171 | 14.4851 |
2030-01-22 | 14.1743 | 13.8909 | 14.4578 |
2030-01-23 | 14.1565 | 13.8733 | 14.4396 |
2030-01-24 | 14.2044 | 13.9203 | 14.4885 |
2030-01-25 | 14.2525 | 13.9674 | 14.5375 |
2030-01-26 | 14.2246 | 13.9401 | 14.5090 |
2030-01-27 | 14.2727 | 13.9872 | 14.5582 |
2030-01-28 | 14.3210 | 14.0346 | 14.6074 |
2030-01-29 | 14.3027 | 14.0166 | 14.5887 |
2030-01-30 | 14.2544 | 13.9693 | 14.5395 |
2030-01-31 | 14.3027 | 14.0166 | 14.5887 |
2030 February | |||
2030-02-01 | 14.3502 | 14.0632 | 14.6372 |
2030-02-02 | 14.3477 | 14.0608 | 14.6347 |
2030-02-03 | 14.3892 | 14.1014 | 14.6770 |
2030-02-04 | 14.3755 | 14.0879 | 14.6630 |
2030-02-05 | 14.3269 | 14.0404 | 14.6135 |
2030-02-06 | 14.3163 | 14.0300 | 14.6027 |
2030-02-07 | 14.2834 | 13.9977 | 14.5691 |
2030-02-08 | 14.3317 | 14.0451 | 14.6184 |
2030-02-09 | 14.2834 | 13.9977 | 14.5690 |
2030-02-10 | 14.2867 | 14.0010 | 14.5724 |
2030-02-11 | 14.3041 | 14.0180 | 14.5901 |
2030-02-12 | 14.3113 | 14.0251 | 14.5976 |
2030-02-13 | 14.2630 | 13.9778 | 14.5483 |
2030-02-14 | 14.3113 | 14.0251 | 14.5975 |
2030-02-15 | 14.2695 | 13.9841 | 14.5549 |
2030-02-16 | 14.2996 | 14.0136 | 14.5856 |
2030-02-17 | 14.3170 | 14.0306 | 14.6033 |
2030-02-18 | 14.2962 | 14.0103 | 14.5821 |
2030-02-19 | 14.2498 | 13.9648 | 14.5348 |
2030-02-20 | 14.2980 | 14.0121 | 14.5840 |
2030-02-21 | 14.2498 | 13.9648 | 14.5348 |
2030-02-22 | 14.2422 | 13.9574 | 14.5270 |
2030-02-23 | 14.1941 | 13.9102 | 14.4780 |
2030-02-24 | 14.2422 | 13.9573 | 14.5270 |
2030-02-25 | 14.1941 | 13.9102 | 14.4780 |
2030-02-26 | 14.1944 | 13.9105 | 14.4782 |
2030-02-27 | 14.2190 | 13.9347 | 14.5034 |
2030-02-28 | 14.1710 | 13.8876 | 14.4545 |
2030 March | |||
2030-03-01 | 14.2026 | 13.9186 | 14.4867 |
2030-03-02 | 14.1547 | 13.8716 | 14.4378 |
2030-03-03 | 14.2026 | 13.9186 | 14.4867 |
2030-03-04 | 14.2248 | 13.9403 | 14.5093 |
2030-03-05 | 14.2730 | 13.9875 | 14.5584 |
2030-03-06 | 14.2248 | 13.9403 | 14.5093 |
2030-03-07 | 14.1768 | 13.8933 | 14.4603 |
2030-03-08 | 14.1961 | 13.9122 | 14.4800 |
2030-03-09 | 14.1541 | 13.8710 | 14.4372 |
2030-03-10 | 14.1063 | 13.8242 | 14.3884 |
2030-03-11 | 14.0738 | 13.7923 | 14.3552 |
2030-03-12 | 14.1214 | 13.8390 | 14.4038 |
2030-03-13 | 14.1062 | 13.8241 | 14.3883 |
2030-03-14 | 14.1540 | 13.8709 | 14.4370 |
2030-03-15 | 14.1068 | 13.8247 | 14.3889 |
2030-03-16 | 14.1546 | 13.8715 | 14.4376 |
2030-03-17 | 14.1280 | 13.8454 | 14.4105 |
2030-03-18 | 14.1758 | 13.8923 | 14.4593 |
2030-03-19 | 14.1279 | 13.8454 | 14.4105 |
2030-03-20 | 14.1758 | 13.8922 | 14.4593 |
2030-03-21 | 14.2237 | 13.9393 | 14.5082 |
2030-03-22 | 14.2106 | 13.9264 | 14.4949 |
2030-03-23 | 14.1627 | 13.8794 | 14.4459 |
2030-03-24 | 14.1149 | 13.8326 | 14.3972 |
2030-03-25 | 14.0853 | 13.8036 | 14.3670 |
2030-03-26 | 14.0377 | 13.7570 | 14.3185 |
2030-03-27 | 14.0485 | 13.7675 | 14.3295 |
2030-03-28 | 14.0582 | 13.7770 | 14.3393 |
2030-03-29 | 14.0731 | 13.7916 | 14.3545 |
2030-03-30 | 14.0768 | 13.7953 | 14.3584 |
2030-03-31 | 14.0986 | 13.8166 | 14.3806 |
2030 April | |||
2030-04-01 | 14.1463 | 13.8634 | 14.4293 |
2030-04-02 | 14.1942 | 13.9103 | 14.4781 |
2030-04-03 | 14.1463 | 13.8634 | 14.4292 |
2030-04-04 | 14.1125 | 13.8302 | 14.3947 |
2030-04-05 | 14.1298 | 13.8472 | 14.4124 |
2030-04-06 | 14.1458 | 13.8629 | 14.4287 |
2030-04-07 | 14.1937 | 13.9098 | 14.4775 |
2030-04-08 | 14.1547 | 13.8716 | 14.4378 |
2030-04-09 | 14.2026 | 13.9185 | 14.4866 |
2030-04-10 | 14.2506 | 13.9656 | 14.5356 |
2030-04-11 | 14.2901 | 14.0043 | 14.5759 |
2030-04-12 | 14.3385 | 14.0517 | 14.6252 |
2030-04-13 | 14.3640 | 14.0767 | 14.6513 |
2030-04-14 | 14.4126 | 14.1244 | 14.7009 |
2030-04-15 | 14.3677 | 14.0804 | 14.6551 |
2030-04-16 | 14.4164 | 14.1280 | 14.7047 |
2030-04-17 | 14.3677 | 14.0804 | 14.6551 |
2030-04-18 | 14.3192 | 14.0328 | 14.6056 |
2030-04-19 | 14.2709 | 13.9855 | 14.5563 |
2030-04-20 | 14.3192 | 14.0328 | 14.6056 |
2030-04-21 | 14.3677 | 14.0803 | 14.6550 |
2030-04-22 | 14.3192 | 14.0328 | 14.6055 |
2030-04-23 | 14.3036 | 14.0175 | 14.5896 |
2030-04-24 | 14.2553 | 13.9702 | 14.5404 |
2030-04-25 | 14.2072 | 13.9230 | 14.4913 |
2030-04-26 | 14.2552 | 13.9701 | 14.5403 |
2030-04-27 | 14.2071 | 13.9230 | 14.4913 |
2030-04-28 | 14.1683 | 13.8850 | 14.4517 |
2030-04-29 | 14.1857 | 13.9020 | 14.4694 |
2030-04-30 | 14.2337 | 13.9491 | 14.5184 |
2030 May | |||
2030-05-01 | 14.2819 | 13.9963 | 14.5676 |
2030-05-02 | 14.2477 | 13.9628 | 14.5327 |
2030-05-03 | 14.1996 | 13.9156 | 14.4836 |
2030-05-04 | 14.1517 | 13.8687 | 14.4347 |
2030-05-05 | 14.1996 | 13.9156 | 14.4836 |
2030-05-06 | 14.2210 | 13.9366 | 14.5054 |
2030-05-07 | 14.2691 | 13.9838 | 14.5545 |
2030-05-08 | 14.3174 | 14.0311 | 14.6038 |
2030-05-09 | 14.2957 | 14.0098 | 14.5816 |
2030-05-10 | 14.3441 | 14.0572 | 14.6310 |
2030-05-11 | 14.3038 | 14.0177 | 14.5898 |
2030-05-12 | 14.3255 | 14.0390 | 14.6120 |
2030-05-13 | 14.3740 | 14.0865 | 14.6615 |
2030-05-14 | 14.3255 | 14.0390 | 14.6120 |
2030-05-15 | 14.3740 | 14.0865 | 14.6615 |
2030-05-16 | 14.3887 | 14.1010 | 14.6765 |
2030-05-17 | 14.4157 | 14.1273 | 14.7040 |
2030-05-18 | 14.3955 | 14.1076 | 14.6834 |
2030-05-19 | 14.4442 | 14.1553 | 14.7331 |
2030-05-20 | 14.4462 | 14.1572 | 14.7351 |
2030-05-21 | 14.3974 | 14.1095 | 14.6854 |
2030-05-22 | 14.4461 | 14.1572 | 14.7351 |
2030-05-23 | 14.4950 | 14.2051 | 14.7849 |
2030-05-24 | 14.5441 | 14.2532 | 14.8350 |
2030-05-25 | 14.5778 | 14.2863 | 14.8694 |
2030-05-26 | 14.5549 | 14.2638 | 14.8460 |
2030-05-27 | 14.5623 | 14.2710 | 14.8535 |
2030-05-28 | 14.5641 | 14.2728 | 14.8553 |
2030-05-29 | 14.5149 | 14.2246 | 14.8052 |
2030-05-30 | 14.5640 | 14.2727 | 14.8553 |
2030-05-31 | 14.5917 | 14.2999 | 14.8835 |
2030 June | |||
2030-06-01 | 14.6411 | 14.3483 | 14.9339 |
2030-06-02 | 14.5917 | 14.2998 | 14.8835 |
2030-06-03 | 14.5998 | 14.3078 | 14.8918 |
2030-06-04 | 14.6492 | 14.3562 | 14.9422 |
2030-06-05 | 14.6040 | 14.3119 | 14.8961 |
2030-06-06 | 14.5547 | 14.2636 | 14.8458 |
2030-06-07 | 14.5666 | 14.2753 | 14.8579 |
2030-06-08 | 14.5599 | 14.2687 | 14.8511 |
2030-06-09 | 14.6092 | 14.3170 | 14.9014 |
2030-06-10 | 14.5599 | 14.2687 | 14.8511 |
2030-06-11 | 14.5107 | 14.2205 | 14.8009 |
2030-06-12 | 14.4617 | 14.1725 | 14.7510 |
2030-06-13 | 14.4863 | 14.1966 | 14.7761 |
2030-06-14 | 14.4849 | 14.1952 | 14.7746 |
2030-06-15 | 14.4502 | 14.1612 | 14.7392 |
2030-06-16 | 14.4319 | 14.1432 | 14.7205 |
2030-06-17 | 14.4549 | 14.1658 | 14.7440 |
2030-06-18 | 14.5038 | 14.2137 | 14.7939 |
2030-06-19 | 14.4931 | 14.2032 | 14.7829 |
2030-06-20 | 14.5421 | 14.2513 | 14.8330 |
2030-06-21 | 14.4930 | 14.2032 | 14.7829 |
2030-06-22 | 14.5421 | 14.2513 | 14.8329 |
2030-06-23 | 14.4930 | 14.2032 | 14.7829 |
2030-06-24 | 14.5421 | 14.2512 | 14.8329 |
2030-06-25 | 14.5913 | 14.2995 | 14.8831 |
2030-06-26 | 14.6407 | 14.3479 | 14.9335 |
2030-06-27 | 14.6542 | 14.3612 | 14.9473 |
2030-06-28 | 14.6259 | 14.3333 | 14.9184 |
2030-06-29 | 14.5765 | 14.2850 | 14.8680 |
2030-06-30 | 14.6258 | 14.3333 | 14.9183 |
2030 July | |||
2030-07-01 | 14.5765 | 14.2849 | 14.8680 |
2030-07-02 | 14.5993 | 14.3073 | 14.8913 |
2030-07-03 | 14.5500 | 14.2590 | 14.8410 |
2030-07-04 | 14.5993 | 14.3073 | 14.8913 |
2030-07-05 | 14.6487 | 14.3557 | 14.9417 |
2030-07-06 | 14.5993 | 14.3073 | 14.8912 |
2030-07-07 | 14.6487 | 14.3557 | 14.9416 |
2030-07-08 | 14.6983 | 14.4043 | 14.9922 |
2030-07-09 | 14.6569 | 14.3638 | 14.9501 |
2030-07-10 | 14.7065 | 14.4124 | 15.0007 |
2030-07-11 | 14.7086 | 14.4144 | 15.0027 |
2030-07-12 | 14.7583 | 14.4632 | 15.0535 |
2030-07-13 | 14.8083 | 14.5121 | 15.1045 |
2030-07-14 | 14.8101 | 14.5139 | 15.1063 |
2030-07-15 | 14.8541 | 14.5570 | 15.1512 |
2030-07-16 | 14.9044 | 14.6063 | 15.2024 |
2030-07-17 | 14.9154 | 14.6171 | 15.2138 |
2030-07-18 | 14.9659 | 14.6666 | 15.2653 |
2030-07-19 | 14.9730 | 14.6736 | 15.2725 |
2030-07-20 | 14.9225 | 14.6240 | 15.2209 |
2030-07-21 | 14.8721 | 14.5747 | 15.1696 |
2030-07-22 | 14.8219 | 14.5255 | 15.1184 |
2030-07-23 | 14.8721 | 14.5747 | 15.1695 |
2030-07-24 | 14.9224 | 14.6240 | 15.2209 |
2030-07-25 | 14.8721 | 14.5746 | 15.1695 |
2030-07-26 | 14.8219 | 14.5254 | 15.1183 |
2030-07-27 | 14.8720 | 14.5746 | 15.1695 |
2030-07-28 | 14.8218 | 14.5254 | 15.1183 |
2030-07-29 | 14.7798 | 14.4842 | 15.0754 |
2030-07-30 | 14.8298 | 14.5332 | 15.1264 |
2030-07-31 | 14.7797 | 14.4841 | 15.0753 |
2030 August | |||
2030-08-01 | 14.8298 | 14.5332 | 15.1264 |
2030-08-02 | 14.8193 | 14.5229 | 15.1156 |
2030-08-03 | 14.7692 | 14.4738 | 15.0646 |
2030-08-04 | 14.8192 | 14.5228 | 15.1156 |
2030-08-05 | 14.8694 | 14.5720 | 15.1668 |
2030-08-06 | 14.8453 | 14.5484 | 15.1423 |
2030-08-07 | 14.7952 | 14.4993 | 15.0911 |
2030-08-08 | 14.7706 | 14.4752 | 15.0660 |
2030-08-09 | 14.8206 | 14.5242 | 15.1170 |
2030-08-10 | 14.8708 | 14.5734 | 15.1682 |
2030-08-11 | 14.8486 | 14.5516 | 15.1455 |
2030-08-12 | 14.8208 | 14.5244 | 15.1172 |
2030-08-13 | 14.8710 | 14.5735 | 15.1684 |
2030-08-14 | 14.9213 | 14.6229 | 15.2197 |
2030-08-15 | 14.9718 | 14.6724 | 15.2712 |
2030-08-16 | 14.9499 | 14.6509 | 15.2489 |
2030-08-17 | 15.0005 | 14.7005 | 15.3005 |
2030-08-18 | 14.9499 | 14.6509 | 15.2489 |
2030-08-19 | 15.0005 | 14.7005 | 15.3005 |
2030-08-20 | 14.9498 | 14.6508 | 15.2488 |
2030-08-21 | 15.0004 | 14.7004 | 15.3005 |
2030-08-22 | 15.0288 | 14.7283 | 15.3294 |
2030-08-23 | 14.9944 | 14.6945 | 15.2943 |
2030-08-24 | 15.0451 | 14.7442 | 15.3460 |
2030-08-25 | 14.9943 | 14.6945 | 15.2942 |
2030-08-26 | 15.0451 | 14.7442 | 15.3460 |
2030-08-27 | 14.9943 | 14.6944 | 15.2942 |
2030-08-28 | 14.9437 | 14.6448 | 15.2426 |
2030-08-29 | 14.8986 | 14.6006 | 15.1965 |
2030-08-30 | 14.8483 | 14.5513 | 15.1452 |
2030-08-31 | 14.8985 | 14.6006 | 15.1965 |
2030 September | |||
2030-09-01 | 14.9067 | 14.6085 | 15.2048 |
2030-09-02 | 14.8591 | 14.5619 | 15.1563 |
2030-09-03 | 14.8523 | 14.5553 | 15.1494 |
2030-09-04 | 14.8198 | 14.5234 | 15.1161 |
2030-09-05 | 14.8699 | 14.5725 | 15.1673 |
2030-09-06 | 14.9202 | 14.6218 | 15.2186 |
2030-09-07 | 14.8784 | 14.5808 | 15.1760 |
2030-09-08 | 14.9288 | 14.6302 | 15.2273 |
2030-09-09 | 14.8784 | 14.5808 | 15.1759 |
2030-09-10 | 14.9287 | 14.6302 | 15.2273 |
2030-09-11 | 14.8783 | 14.5808 | 15.1759 |
2030-09-12 | 14.8281 | 14.5316 | 15.1247 |
2030-09-13 | 14.8783 | 14.5807 | 15.1759 |
2030-09-14 | 14.8281 | 14.5315 | 15.1247 |
2030-09-15 | 14.7780 | 14.4825 | 15.0736 |
2030-09-16 | 14.8281 | 14.5315 | 15.1246 |
2030-09-17 | 14.8782 | 14.5807 | 15.1758 |
2030-09-18 | 14.9286 | 14.6300 | 15.2272 |
2030-09-19 | 14.8782 | 14.5807 | 15.1758 |
2030-09-20 | 14.9015 | 14.6035 | 15.1995 |
2030-09-21 | 14.8863 | 14.5885 | 15.1840 |
2030-09-22 | 14.8360 | 14.5393 | 15.1327 |
2030-09-23 | 14.8708 | 14.5734 | 15.1682 |
2030-09-24 | 14.8206 | 14.5242 | 15.1170 |
2030-09-25 | 14.7897 | 14.4939 | 15.0855 |
2030-09-26 | 14.8398 | 14.5430 | 15.1366 |
2030-09-27 | 14.8296 | 14.5330 | 15.1262 |
2030-09-28 | 14.7795 | 14.4839 | 15.0751 |
2030-09-29 | 14.8296 | 14.5330 | 15.1261 |
2030-09-30 | 14.7795 | 14.4839 | 15.0751 |
2030 October | |||
2030-10-01 | 14.7296 | 14.4350 | 15.0242 |
2030-10-02 | 14.7795 | 14.4839 | 15.0751 |
2030-10-03 | 14.8060 | 14.5099 | 15.1021 |
2030-10-04 | 14.8561 | 14.5590 | 15.1532 |
2030-10-05 | 14.8560 | 14.5589 | 15.1532 |
2030-10-06 | 14.9063 | 14.6082 | 15.2045 |
2030-10-07 | 14.9568 | 14.6576 | 15.2559 |
2030-10-08 | 14.9063 | 14.6082 | 15.2044 |
2030-10-09 | 14.9181 | 14.6197 | 15.2165 |
2030-10-10 | 14.8678 | 14.5704 | 15.1651 |
2030-10-11 | 14.9181 | 14.6197 | 15.2164 |
2030-10-12 | 14.8677 | 14.5704 | 15.1651 |
2030-10-13 | 14.8175 | 14.5212 | 15.1139 |
2030-10-14 | 14.8302 | 14.5336 | 15.1268 |
2030-10-15 | 14.8804 | 14.5828 | 15.1780 |
2030-10-16 | 14.8302 | 14.5336 | 15.1268 |
2030-10-17 | 14.8428 | 14.5460 | 15.1397 |
2030-10-18 | 14.8931 | 14.5952 | 15.1909 |
2030-10-19 | 14.9435 | 14.6446 | 15.2423 |
2030-10-20 | 14.8930 | 14.5952 | 15.1909 |
2030-10-21 | 14.8428 | 14.5459 | 15.1396 |
2030-10-22 | 14.8625 | 14.5653 | 15.1598 |
2030-10-23 | 14.9128 | 14.6146 | 15.2111 |
2030-10-24 | 14.8868 | 14.5891 | 15.1845 |
2030-10-25 | 14.9154 | 14.6171 | 15.2137 |
2030-10-26 | 14.8651 | 14.5678 | 15.1624 |
2030-10-27 | 14.8657 | 14.5684 | 15.1631 |
2030-10-28 | 14.8156 | 14.5193 | 15.1119 |
2030-10-29 | 14.8657 | 14.5684 | 15.1630 |
2030-10-30 | 14.8155 | 14.5192 | 15.1118 |
2030-10-31 | 14.7729 | 14.4775 | 15.0684 |
2030 November | |||
2030-11-01 | 14.7231 | 14.4286 | 15.0175 |
2030-11-02 | 14.7729 | 14.4775 | 15.0684 |
2030-11-03 | 14.7231 | 14.4286 | 15.0175 |
2030-11-04 | 14.6734 | 14.3799 | 14.9668 |
2030-11-05 | 14.6438 | 14.3509 | 14.9367 |
2030-11-06 | 14.6733 | 14.3798 | 14.9668 |
2030-11-07 | 14.7229 | 14.4284 | 15.0173 |
2030-11-08 | 14.7256 | 14.4311 | 15.0201 |
2030-11-09 | 14.7025 | 14.4084 | 14.9965 |
2030-11-10 | 14.6903 | 14.3965 | 14.9841 |
2030-11-11 | 14.7277 | 14.4332 | 15.0223 |
2030-11-12 | 14.7085 | 14.4143 | 15.0027 |
2030-11-13 | 14.7583 | 14.4631 | 15.0534 |
2030-11-14 | 14.7085 | 14.4143 | 15.0026 |
2030-11-15 | 14.7267 | 14.4322 | 15.0212 |
2030-11-16 | 14.6808 | 14.3872 | 14.9744 |
2030-11-17 | 14.6312 | 14.3386 | 14.9239 |
2030-11-18 | 14.6807 | 14.3871 | 14.9744 |
2030-11-19 | 14.7304 | 14.4358 | 15.0250 |
2030-11-20 | 14.7803 | 14.4847 | 15.0759 |
2030-11-21 | 14.7792 | 14.4837 | 15.0748 |
2030-11-22 | 14.7294 | 14.4348 | 15.0239 |
2030-11-23 | 14.7475 | 14.4526 | 15.0425 |
2030-11-24 | 14.7540 | 14.4589 | 15.0490 |
2030-11-25 | 14.7053 | 14.4112 | 14.9994 |
2030-11-26 | 14.6557 | 14.3626 | 14.9488 |
2030-11-27 | 14.6583 | 14.3652 | 14.9515 |
2030-11-28 | 14.6089 | 14.3167 | 14.9010 |
2030-11-29 | 14.6352 | 14.3425 | 14.9279 |
2030-11-30 | 14.6491 | 14.3561 | 14.9421 |
2030 December | |||
2030-12-01 | 14.5996 | 14.3076 | 14.8916 |
2030-12-02 | 14.6490 | 14.3561 | 14.9420 |
2030-12-03 | 14.5996 | 14.3076 | 14.8916 |
2030-12-04 | 14.5830 | 14.2914 | 14.8747 |
2030-12-05 | 14.6324 | 14.3398 | 14.9250 |
2030-12-06 | 14.5830 | 14.2914 | 14.8747 |
2030-12-07 | 14.6035 | 14.3114 | 14.8956 |
2030-12-08 | 14.6254 | 14.3329 | 14.9179 |
2030-12-09 | 14.6261 | 14.3335 | 14.9186 |
2030-12-10 | 14.5767 | 14.2852 | 14.8682 |
2030-12-11 | 14.6260 | 14.3335 | 14.9185 |
2030-12-12 | 14.6755 | 14.3820 | 14.9690 |
2030-12-13 | 14.7252 | 14.4307 | 15.0197 |
2030-12-14 | 14.7443 | 14.4494 | 15.0392 |
2030-12-15 | 14.7438 | 14.4489 | 15.0386 |
2030-12-16 | 14.7343 | 14.4397 | 15.0290 |
2030-12-17 | 14.7842 | 14.4885 | 15.0799 |
2030-12-18 | 14.8343 | 14.5376 | 15.1309 |
2030-12-19 | 14.7842 | 14.4885 | 15.0799 |
2030-12-20 | 14.8342 | 14.5375 | 15.1309 |
2030-12-21 | 14.8844 | 14.5867 | 15.1821 |
2030-12-22 | 14.9348 | 14.6361 | 15.2335 |
2030-12-23 | 14.9366 | 14.6379 | 15.2354 |
2030-12-24 | 14.8862 | 14.5885 | 15.1839 |
2030-12-25 | 14.9366 | 14.6379 | 15.2353 |
2030-12-26 | 14.9625 | 14.6632 | 15.2617 |
2030-12-27 | 15.0131 | 14.7128 | 15.3134 |
2030-12-28 | 14.9758 | 14.6763 | 15.2753 |
2030-12-29 | 14.9782 | 14.6787 | 15.2778 |
2030-12-30 | 14.9277 | 14.6291 | 15.2262 |
2030-12-31 | 14.9782 | 14.6786 | 15.2778 |