United Arab Emirates Dirham to Norwegian Krone Price Prediction and Forecast Data for 2028
Current AED/NOK rate: â–¼ 2.7790 (-0,31%)
> Page 3: AED/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.0207 | 2.9603 | 3.0811 |
| 2028-01-02 | 3.0337 | 2.9730 | 3.0944 |
| 2028-01-03 | 3.0417 | 2.9809 | 3.1025 |
| 2028-01-04 | 3.0288 | 2.9682 | 3.0894 |
| 2028-01-05 | 3.0419 | 2.9810 | 3.1027 |
| 2028-01-06 | 3.0419 | 2.9810 | 3.1027 |
| 2028-01-07 | 3.0290 | 2.9684 | 3.0896 |
| 2028-01-08 | 3.0161 | 2.9558 | 3.0765 |
| 2028-01-09 | 3.0233 | 2.9629 | 3.0838 |
| 2028-01-10 | 3.0291 | 2.9685 | 3.0897 |
| 2028-01-11 | 3.0422 | 2.9813 | 3.1030 |
| 2028-01-12 | 3.0303 | 2.9697 | 3.0909 |
| 2028-01-13 | 3.0434 | 2.9825 | 3.1043 |
| 2028-01-14 | 3.0565 | 2.9954 | 3.1176 |
| 2028-01-15 | 3.0619 | 3.0006 | 3.1231 |
| 2028-01-16 | 3.0612 | 2.9999 | 3.1224 |
| 2028-01-17 | 3.0482 | 2.9872 | 3.1091 |
| 2028-01-18 | 3.0613 | 3.0001 | 3.1225 |
| 2028-01-19 | 3.0745 | 3.0130 | 3.1360 |
| 2028-01-20 | 3.0641 | 3.0028 | 3.1254 |
| 2028-01-21 | 3.0761 | 3.0146 | 3.1376 |
| 2028-01-22 | 3.0885 | 3.0267 | 3.1503 |
| 2028-01-23 | 3.1004 | 3.0384 | 3.1624 |
| 2028-01-24 | 3.1015 | 3.0395 | 3.1636 |
| 2028-01-25 | 3.1149 | 3.0526 | 3.1772 |
| 2028-01-26 | 3.1017 | 3.0397 | 3.1637 |
| 2028-01-27 | 3.0885 | 3.0268 | 3.1503 |
| 2028-01-28 | 3.0952 | 3.0333 | 3.1571 |
| 2028-01-29 | 3.1014 | 3.0393 | 3.1634 |
| 2028-01-30 | 3.0882 | 3.0265 | 3.1500 |
| 2028-01-31 | 3.0855 | 3.0238 | 3.1472 |
| 2028 February | |||
| 2028-02-01 | 3.0988 | 3.0368 | 3.1607 |
| 2028-02-02 | 3.0941 | 3.0322 | 3.1560 |
| 2028-02-03 | 3.1069 | 3.0447 | 3.1690 |
| 2028-02-04 | 3.1203 | 3.0579 | 3.1827 |
| 2028-02-05 | 3.1309 | 3.0683 | 3.1935 |
| 2028-02-06 | 3.1408 | 3.0780 | 3.2036 |
| 2028-02-07 | 3.1542 | 3.0911 | 3.2173 |
| 2028-02-08 | 3.1433 | 3.0804 | 3.2061 |
| 2028-02-09 | 3.1339 | 3.0712 | 3.1966 |
| 2028-02-10 | 3.1206 | 3.0582 | 3.1831 |
| 2028-02-11 | 3.1341 | 3.0714 | 3.1968 |
| 2028-02-12 | 3.1243 | 3.0618 | 3.1868 |
| 2028-02-13 | 3.1377 | 3.0750 | 3.2005 |
| 2028-02-14 | 3.1304 | 3.0678 | 3.1930 |
| 2028-02-15 | 3.1439 | 3.0810 | 3.2068 |
| 2028-02-16 | 3.1305 | 3.0679 | 3.1932 |
| 2028-02-17 | 3.1190 | 3.0566 | 3.1814 |
| 2028-02-18 | 3.1058 | 3.0437 | 3.1679 |
| 2028-02-19 | 3.0970 | 3.0351 | 3.1589 |
| 2028-02-20 | 3.1103 | 3.0481 | 3.1726 |
| 2028-02-21 | 3.1053 | 3.0432 | 3.1674 |
| 2028-02-22 | 3.0921 | 3.0303 | 3.1539 |
| 2028-02-23 | 3.0963 | 3.0344 | 3.1582 |
| 2028-02-24 | 3.0846 | 3.0229 | 3.1463 |
| 2028-02-25 | 3.0822 | 3.0206 | 3.1439 |
| 2028-02-26 | 3.0692 | 3.0078 | 3.1305 |
| 2028-02-27 | 3.0808 | 3.0191 | 3.1424 |
| 2028-02-28 | 3.0740 | 3.0125 | 3.1355 |
| 2028-02-29 | 3.0819 | 3.0203 | 3.1435 |
| 2028 March | |||
| 2028-03-01 | 3.0736 | 3.0122 | 3.1351 |
| 2028-03-02 | 3.0854 | 3.0236 | 3.1471 |
| 2028-03-03 | 3.0748 | 3.0133 | 3.1363 |
| 2028-03-04 | 3.0618 | 3.0005 | 3.1230 |
| 2028-03-05 | 3.0488 | 2.9878 | 3.1098 |
| 2028-03-06 | 3.0597 | 2.9985 | 3.1209 |
| 2028-03-07 | 3.0729 | 3.0115 | 3.1344 |
| 2028-03-08 | 3.0629 | 3.0016 | 3.1242 |
| 2028-03-09 | 3.0499 | 2.9889 | 3.1109 |
| 2028-03-10 | 3.0373 | 2.9765 | 3.0980 |
| 2028-03-11 | 3.0504 | 2.9894 | 3.1114 |
| 2028-03-12 | 3.0551 | 2.9940 | 3.1162 |
| 2028-03-13 | 3.0502 | 2.9892 | 3.1112 |
| 2028-03-14 | 3.0633 | 3.0020 | 3.1246 |
| 2028-03-15 | 3.0503 | 2.9893 | 3.1113 |
| 2028-03-16 | 3.0635 | 3.0022 | 3.1247 |
| 2028-03-17 | 3.0505 | 2.9895 | 3.1115 |
| 2028-03-18 | 3.0636 | 3.0024 | 3.1249 |
| 2028-03-19 | 3.0712 | 3.0098 | 3.1327 |
| 2028-03-20 | 3.0635 | 3.0022 | 3.1248 |
| 2028-03-21 | 3.0505 | 2.9895 | 3.1115 |
| 2028-03-22 | 3.0471 | 2.9862 | 3.1080 |
| 2028-03-23 | 3.0406 | 2.9798 | 3.1015 |
| 2028-03-24 | 3.0521 | 2.9911 | 3.1132 |
| 2028-03-25 | 3.0392 | 2.9784 | 3.1000 |
| 2028-03-26 | 3.0523 | 2.9913 | 3.1134 |
| 2028-03-27 | 3.0655 | 3.0042 | 3.1268 |
| 2028-03-28 | 3.0573 | 2.9961 | 3.1184 |
| 2028-03-29 | 3.0585 | 2.9973 | 3.1196 |
| 2028-03-30 | 3.0582 | 2.9970 | 3.1194 |
| 2028-03-31 | 3.0603 | 2.9991 | 3.1215 |
| 2028 April | |||
| 2028-04-01 | 3.0473 | 2.9864 | 3.1083 |
| 2028-04-02 | 3.0514 | 2.9903 | 3.1124 |
| 2028-04-03 | 3.0629 | 3.0016 | 3.1241 |
| 2028-04-04 | 3.0633 | 3.0020 | 3.1245 |
| 2028-04-05 | 3.0765 | 3.0149 | 3.1380 |
| 2028-04-06 | 3.0768 | 3.0153 | 3.1384 |
| 2028-04-07 | 3.0837 | 3.0221 | 3.1454 |
| 2028-04-08 | 3.0970 | 3.0351 | 3.1590 |
| 2028-04-09 | 3.0870 | 3.0252 | 3.1487 |
| 2028-04-10 | 3.0739 | 3.0124 | 3.1353 |
| 2028-04-11 | 3.0871 | 3.0254 | 3.1489 |
| 2028-04-12 | 3.1004 | 3.0384 | 3.1624 |
| 2028-04-13 | 3.1138 | 3.0515 | 3.1761 |
| 2028-04-14 | 3.1272 | 3.0647 | 3.1898 |
| 2028-04-15 | 3.1297 | 3.0671 | 3.1923 |
| 2028-04-16 | 3.1294 | 3.0668 | 3.1920 |
| 2028-04-17 | 3.1243 | 3.0618 | 3.1867 |
| 2028-04-18 | 3.1219 | 3.0595 | 3.1844 |
| 2028-04-19 | 3.1087 | 3.0465 | 3.1709 |
| 2028-04-20 | 3.0955 | 3.0336 | 3.1574 |
| 2028-04-21 | 3.1089 | 3.0467 | 3.1710 |
| 2028-04-22 | 3.1095 | 3.0473 | 3.1717 |
| 2028-04-23 | 3.1227 | 3.0602 | 3.1851 |
| 2028-04-24 | 3.1094 | 3.0473 | 3.1716 |
| 2028-04-25 | 3.0963 | 3.0343 | 3.1582 |
| 2028-04-26 | 3.1004 | 3.0384 | 3.1624 |
| 2028-04-27 | 3.0931 | 3.0312 | 3.1549 |
| 2028-04-28 | 3.0903 | 3.0285 | 3.1521 |
| 2028-04-29 | 3.0772 | 3.0157 | 3.1388 |
| 2028-04-30 | 3.0747 | 3.0132 | 3.1362 |
| 2028 May | |||
| 2028-05-01 | 3.0823 | 3.0206 | 3.1439 |
| 2028-05-02 | 3.0692 | 3.0078 | 3.1306 |
| 2028-05-03 | 3.0562 | 2.9951 | 3.1173 |
| 2028-05-04 | 3.0451 | 2.9842 | 3.1060 |
| 2028-05-05 | 3.0477 | 2.9868 | 3.1087 |
| 2028-05-06 | 3.0609 | 2.9996 | 3.1221 |
| 2028-05-07 | 3.0479 | 2.9869 | 3.1088 |
| 2028-05-08 | 3.0610 | 2.9998 | 3.1222 |
| 2028-05-09 | 3.0480 | 2.9871 | 3.1090 |
| 2028-05-10 | 3.0606 | 2.9994 | 3.1218 |
| 2028-05-11 | 3.0590 | 2.9978 | 3.1202 |
| 2028-05-12 | 3.0722 | 3.0108 | 3.1336 |
| 2028-05-13 | 3.0684 | 3.0070 | 3.1298 |
| 2028-05-14 | 3.0816 | 3.0200 | 3.1433 |
| 2028-05-15 | 3.0686 | 3.0072 | 3.1299 |
| 2028-05-16 | 3.0679 | 3.0065 | 3.1292 |
| 2028-05-17 | 3.0811 | 3.0195 | 3.1427 |
| 2028-05-18 | 3.0944 | 3.0325 | 3.1563 |
| 2028-05-19 | 3.0866 | 3.0249 | 3.1484 |
| 2028-05-20 | 3.0995 | 3.0375 | 3.1615 |
| 2028-05-21 | 3.0864 | 3.0246 | 3.1481 |
| 2028-05-22 | 3.0733 | 3.0118 | 3.1348 |
| 2028-05-23 | 3.0748 | 3.0133 | 3.1363 |
| 2028-05-24 | 3.0800 | 3.0184 | 3.1416 |
| 2028-05-25 | 3.0933 | 3.0314 | 3.1552 |
| 2028-05-26 | 3.0972 | 3.0353 | 3.1592 |
| 2028-05-27 | 3.0965 | 3.0345 | 3.1584 |
| 2028-05-28 | 3.1098 | 3.0476 | 3.1720 |
| 2028-05-29 | 3.1070 | 3.0448 | 3.1691 |
| 2028-05-30 | 3.1204 | 3.0580 | 3.1828 |
| 2028-05-31 | 3.1258 | 3.0632 | 3.1883 |
| 2028 June | |||
| 2028-06-01 | 3.1220 | 3.0595 | 3.1844 |
| 2028-06-02 | 3.1087 | 3.0465 | 3.1709 |
| 2028-06-03 | 3.1087 | 3.0465 | 3.1709 |
| 2028-06-04 | 3.1220 | 3.0595 | 3.1844 |
| 2028-06-05 | 3.1354 | 3.0727 | 3.1981 |
| 2028-06-06 | 3.1408 | 3.0780 | 3.2036 |
| 2028-06-07 | 3.1408 | 3.0780 | 3.2036 |
| 2028-06-08 | 3.1491 | 3.0861 | 3.2121 |
| 2028-06-09 | 3.1435 | 3.0806 | 3.2064 |
| 2028-06-10 | 3.1422 | 3.0794 | 3.2050 |
| 2028-06-11 | 3.1557 | 3.0926 | 3.2189 |
| 2028-06-12 | 3.1424 | 3.0795 | 3.2052 |
| 2028-06-13 | 3.1290 | 3.0665 | 3.1916 |
| 2028-06-14 | 3.1425 | 3.0797 | 3.2054 |
| 2028-06-15 | 3.1358 | 3.0731 | 3.1986 |
| 2028-06-16 | 3.1353 | 3.0726 | 3.1980 |
| 2028-06-17 | 3.1488 | 3.0859 | 3.2118 |
| 2028-06-18 | 3.1624 | 3.0992 | 3.2257 |
| 2028-06-19 | 3.1576 | 3.0945 | 3.2208 |
| 2028-06-20 | 3.1486 | 3.0856 | 3.2115 |
| 2028-06-21 | 3.1352 | 3.0725 | 3.1979 |
| 2028-06-22 | 3.1219 | 3.0595 | 3.1844 |
| 2028-06-23 | 3.1101 | 3.0479 | 3.1723 |
| 2028-06-24 | 3.1182 | 3.0559 | 3.1806 |
| 2028-06-25 | 3.1251 | 3.0626 | 3.1876 |
| 2028-06-26 | 3.1386 | 3.0758 | 3.2014 |
| 2028-06-27 | 3.1253 | 3.0628 | 3.1878 |
| 2028-06-28 | 3.1239 | 3.0614 | 3.1864 |
| 2028-06-29 | 3.1273 | 3.0648 | 3.1899 |
| 2028-06-30 | 3.1163 | 3.0540 | 3.1787 |
| 2028 July | |||
| 2028-07-01 | 3.1137 | 3.0514 | 3.1760 |
| 2028-07-02 | 3.1166 | 3.0543 | 3.1789 |
| 2028-07-03 | 3.1034 | 3.0413 | 3.1655 |
| 2028-07-04 | 3.0947 | 3.0328 | 3.1566 |
| 2028-07-05 | 3.0971 | 3.0351 | 3.1590 |
| 2028-07-06 | 3.0942 | 3.0323 | 3.1561 |
| 2028-07-07 | 3.0918 | 3.0299 | 3.1536 |
| 2028-07-08 | 3.1027 | 3.0406 | 3.1647 |
| 2028-07-09 | 3.1027 | 3.0406 | 3.1647 |
| 2028-07-10 | 3.0897 | 3.0279 | 3.1515 |
| 2028-07-11 | 3.0930 | 3.0311 | 3.1548 |
| 2028-07-12 | 3.1002 | 3.0382 | 3.1622 |
| 2028-07-13 | 3.1094 | 3.0472 | 3.1716 |
| 2028-07-14 | 3.1228 | 3.0603 | 3.1852 |
| 2028-07-15 | 3.1205 | 3.0581 | 3.1830 |
| 2028-07-16 | 3.1205 | 3.0581 | 3.1830 |
| 2028-07-17 | 3.1167 | 3.0544 | 3.1791 |
| 2028-07-18 | 3.1096 | 3.0474 | 3.1718 |
| 2028-07-19 | 3.0964 | 3.0345 | 3.1583 |
| 2028-07-20 | 3.0833 | 3.0216 | 3.1450 |
| 2028-07-21 | 3.0807 | 3.0191 | 3.1423 |
| 2028-07-22 | 3.0730 | 3.0115 | 3.1344 |
| 2028-07-23 | 3.0730 | 3.0115 | 3.1344 |
| 2028-07-24 | 3.0727 | 3.0112 | 3.1341 |
| 2028-07-25 | 3.0597 | 2.9985 | 3.1208 |
| 2028-07-26 | 3.0467 | 2.9857 | 3.1076 |
| 2028-07-27 | 3.0391 | 2.9784 | 3.0999 |
| 2028-07-28 | 3.0522 | 2.9912 | 3.1133 |
| 2028-07-29 | 3.0393 | 2.9785 | 3.1001 |
| 2028-07-30 | 3.0524 | 2.9914 | 3.1135 |
| 2028-07-31 | 3.0395 | 2.9787 | 3.1003 |
| 2028 August | |||
| 2028-08-01 | 3.0266 | 2.9660 | 3.0871 |
| 2028-08-02 | 3.0305 | 2.9699 | 3.0911 |
| 2028-08-03 | 3.0284 | 2.9678 | 3.0890 |
| 2028-08-04 | 3.0296 | 2.9690 | 3.0902 |
| 2028-08-05 | 3.0247 | 2.9642 | 3.0852 |
| 2028-08-06 | 3.0245 | 2.9640 | 3.0850 |
| 2028-08-07 | 3.0244 | 2.9639 | 3.0849 |
| 2028-08-08 | 3.0156 | 2.9553 | 3.0759 |
| 2028-08-09 | 3.0155 | 2.9551 | 3.0758 |
| 2028-08-10 | 3.0202 | 2.9598 | 3.0806 |
| 2028-08-11 | 3.0086 | 2.9484 | 3.0687 |
| 2028-08-12 | 3.0077 | 2.9475 | 3.0678 |
| 2028-08-13 | 3.0077 | 2.9475 | 3.0678 |
| 2028-08-14 | 3.0090 | 2.9488 | 3.0692 |
| 2028-08-15 | 3.0097 | 2.9495 | 3.0699 |
| 2028-08-16 | 2.9970 | 2.9370 | 3.0569 |
| 2028-08-17 | 2.9843 | 2.9246 | 3.0439 |
| 2028-08-18 | 2.9716 | 2.9122 | 3.0310 |
| 2028-08-19 | 2.9844 | 2.9247 | 3.0441 |
| 2028-08-20 | 2.9844 | 2.9247 | 3.0441 |
| 2028-08-21 | 2.9973 | 2.9373 | 3.0572 |
| 2028-08-22 | 3.0035 | 2.9434 | 3.0635 |
| 2028-08-23 | 3.0136 | 2.9533 | 3.0739 |
| 2028-08-24 | 3.0008 | 2.9408 | 3.0608 |
| 2028-08-25 | 2.9881 | 2.9283 | 3.0479 |
| 2028-08-26 | 2.9754 | 2.9159 | 3.0349 |
| 2028-08-27 | 2.9759 | 2.9163 | 3.0354 |
| 2028-08-28 | 2.9654 | 2.9061 | 3.0247 |
| 2028-08-29 | 2.9640 | 2.9047 | 3.0232 |
| 2028-08-30 | 2.9514 | 2.8924 | 3.0104 |
| 2028-08-31 | 2.9641 | 2.9048 | 3.0234 |
| 2028 September | |||
| 2028-09-01 | 2.9769 | 2.9174 | 3.0364 |
| 2028-09-02 | 2.9643 | 2.9050 | 3.0236 |
| 2028-09-03 | 2.9648 | 2.9055 | 3.0241 |
| 2028-09-04 | 2.9648 | 2.9055 | 3.0241 |
| 2028-09-05 | 2.9674 | 2.9081 | 3.0268 |
| 2028-09-06 | 2.9548 | 2.8957 | 3.0139 |
| 2028-09-07 | 2.9642 | 2.9049 | 3.0234 |
| 2028-09-08 | 2.9703 | 2.9109 | 3.0297 |
| 2028-09-09 | 2.9659 | 2.9066 | 3.0252 |
| 2028-09-10 | 2.9717 | 2.9122 | 3.0311 |
| 2028-09-11 | 2.9711 | 2.9117 | 3.0305 |
| 2028-09-12 | 2.9689 | 2.9095 | 3.0283 |
| 2028-09-13 | 2.9624 | 2.9031 | 3.0216 |
| 2028-09-14 | 2.9498 | 2.8908 | 3.0088 |
| 2028-09-15 | 2.9615 | 2.9023 | 3.0207 |
| 2028-09-16 | 2.9742 | 2.9148 | 3.0337 |
| 2028-09-17 | 2.9616 | 2.9024 | 3.0209 |
| 2028-09-18 | 2.9622 | 2.9029 | 3.0214 |
| 2028-09-19 | 2.9593 | 2.9001 | 3.0185 |
| 2028-09-20 | 2.9721 | 2.9126 | 3.0315 |
| 2028-09-21 | 2.9595 | 2.9003 | 3.0187 |
| 2028-09-22 | 2.9659 | 2.9066 | 3.0252 |
| 2028-09-23 | 2.9716 | 2.9122 | 3.0310 |
| 2028-09-24 | 2.9668 | 2.9075 | 3.0261 |
| 2028-09-25 | 2.9668 | 2.9075 | 3.0261 |
| 2028-09-26 | 2.9672 | 2.9079 | 3.0266 |
| 2028-09-27 | 2.9547 | 2.8956 | 3.0138 |
| 2028-09-28 | 2.9421 | 2.8833 | 3.0010 |
| 2028-09-29 | 2.9297 | 2.8711 | 2.9883 |
| 2028-09-30 | 2.9295 | 2.8709 | 2.9881 |
| 2028 October | |||
| 2028-10-01 | 2.9170 | 2.8587 | 2.9754 |
| 2028-10-02 | 2.9171 | 2.8588 | 2.9754 |
| 2028-10-03 | 2.9075 | 2.8493 | 2.9656 |
| 2028-10-04 | 2.9132 | 2.8549 | 2.9715 |
| 2028-10-05 | 2.9258 | 2.8672 | 2.9843 |
| 2028-10-06 | 2.9355 | 2.8768 | 2.9942 |
| 2028-10-07 | 2.9230 | 2.8646 | 2.9815 |
| 2028-10-08 | 2.9356 | 2.8769 | 2.9944 |
| 2028-10-09 | 2.9341 | 2.8754 | 2.9927 |
| 2028-10-10 | 2.9291 | 2.8705 | 2.9876 |
| 2028-10-11 | 2.9166 | 2.8583 | 2.9750 |
| 2028-10-12 | 2.9290 | 2.8705 | 2.9876 |
| 2028-10-13 | 2.9192 | 2.8609 | 2.9776 |
| 2028-10-14 | 2.9094 | 2.8512 | 2.9676 |
| 2028-10-15 | 2.9186 | 2.8602 | 2.9770 |
| 2028-10-16 | 2.9186 | 2.8602 | 2.9770 |
| 2028-10-17 | 2.9133 | 2.8550 | 2.9715 |
| 2028-10-18 | 2.9071 | 2.8490 | 2.9653 |
| 2028-10-19 | 2.9196 | 2.8613 | 2.9780 |
| 2028-10-20 | 2.9073 | 2.8491 | 2.9654 |
| 2028-10-21 | 2.8949 | 2.8370 | 2.9528 |
| 2028-10-22 | 2.8827 | 2.8250 | 2.9403 |
| 2028-10-23 | 2.8827 | 2.8250 | 2.9403 |
| 2028-10-24 | 2.8804 | 2.8228 | 2.9380 |
| 2028-10-25 | 2.8758 | 2.8183 | 2.9333 |
| 2028-10-26 | 2.8829 | 2.8252 | 2.9406 |
| 2028-10-27 | 2.8953 | 2.8374 | 2.9532 |
| 2028-10-28 | 2.8996 | 2.8416 | 2.9576 |
| 2028-10-29 | 2.9121 | 2.8539 | 2.9703 |
| 2028-10-30 | 2.9121 | 2.8539 | 2.9703 |
| 2028-10-31 | 2.9219 | 2.8635 | 2.9804 |
| 2028 November | |||
| 2028-11-01 | 2.9096 | 2.8514 | 2.9678 |
| 2028-11-02 | 2.9221 | 2.8637 | 2.9805 |