United Arab Emirates Dirham to Norwegian Krone Price Prediction and Forecast Data for 2031
Current AED/NOK rate: â–¼ 2.7790 (-0,31%)
> Page 6: AED/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.2650 | 3.1997 | 3.3303 |
| 2031-01-02 | 3.2640 | 3.1987 | 3.3293 |
| 2031-01-03 | 3.2610 | 3.1958 | 3.3262 |
| 2031-01-04 | 3.2472 | 3.1822 | 3.3121 |
| 2031-01-05 | 3.2451 | 3.1802 | 3.3100 |
| 2031-01-06 | 3.2548 | 3.1897 | 3.3199 |
| 2031-01-07 | 3.2654 | 3.2001 | 3.3308 |
| 2031-01-08 | 3.2764 | 3.2109 | 3.3419 |
| 2031-01-09 | 3.2824 | 3.2167 | 3.3480 |
| 2031-01-10 | 3.2960 | 3.2301 | 3.3619 |
| 2031-01-11 | 3.2833 | 3.2176 | 3.3490 |
| 2031-01-12 | 3.2880 | 3.2223 | 3.3538 |
| 2031-01-13 | 3.2831 | 3.2175 | 3.3488 |
| 2031-01-14 | 3.2778 | 3.2123 | 3.3434 |
| 2031-01-15 | 3.2920 | 3.2261 | 3.3578 |
| 2031-01-16 | 3.2977 | 3.2317 | 3.3636 |
| 2031-01-17 | 3.2837 | 3.2180 | 3.3493 |
| 2031-01-18 | 3.2741 | 3.2086 | 3.3395 |
| 2031-01-19 | 3.2639 | 3.1986 | 3.3292 |
| 2031-01-20 | 3.2780 | 3.2124 | 3.3436 |
| 2031-01-21 | 3.2921 | 3.2263 | 3.3580 |
| 2031-01-22 | 3.3063 | 3.2402 | 3.3725 |
| 2031-01-23 | 3.2923 | 3.2265 | 3.3582 |
| 2031-01-24 | 3.2784 | 3.2128 | 3.3439 |
| 2031-01-25 | 3.2645 | 3.1992 | 3.3297 |
| 2031-01-26 | 3.2736 | 3.2081 | 3.3391 |
| 2031-01-27 | 3.2875 | 3.2218 | 3.3533 |
| 2031-01-28 | 3.3017 | 3.2357 | 3.3677 |
| 2031-01-29 | 3.2878 | 3.2221 | 3.3536 |
| 2031-01-30 | 3.2907 | 3.2249 | 3.3565 |
| 2031-01-31 | 3.2979 | 3.2319 | 3.3639 |
| 2031 February | |||
| 2031-02-01 | 3.3121 | 3.2459 | 3.3784 |
| 2031-02-02 | 3.2981 | 3.2321 | 3.3640 |
| 2031-02-03 | 3.3123 | 3.2461 | 3.3786 |
| 2031-02-04 | 3.3158 | 3.2495 | 3.3821 |
| 2031-02-05 | 3.3301 | 3.2635 | 3.3967 |
| 2031-02-06 | 3.3435 | 3.2766 | 3.4103 |
| 2031-02-07 | 3.3378 | 3.2710 | 3.4045 |
| 2031-02-08 | 3.3355 | 3.2688 | 3.4022 |
| 2031-02-09 | 3.3242 | 3.2577 | 3.3907 |
| 2031-02-10 | 3.3319 | 3.2653 | 3.3986 |
| 2031-02-11 | 3.3240 | 3.2575 | 3.3904 |
| 2031-02-12 | 3.3288 | 3.2623 | 3.3954 |
| 2031-02-13 | 3.3147 | 3.2484 | 3.3810 |
| 2031-02-14 | 3.3249 | 3.2584 | 3.3914 |
| 2031-02-15 | 3.3393 | 3.2725 | 3.4061 |
| 2031-02-16 | 3.3367 | 3.2699 | 3.4034 |
| 2031-02-17 | 3.3493 | 3.2823 | 3.4163 |
| 2031-02-18 | 3.3351 | 3.2684 | 3.4018 |
| 2031-02-19 | 3.3288 | 3.2622 | 3.3953 |
| 2031-02-20 | 3.3146 | 3.2483 | 3.3809 |
| 2031-02-21 | 3.3006 | 3.2346 | 3.3666 |
| 2031-02-22 | 3.3148 | 3.2485 | 3.3811 |
| 2031-02-23 | 3.3008 | 3.2347 | 3.3668 |
| 2031-02-24 | 3.2868 | 3.2210 | 3.3525 |
| 2031-02-25 | 3.2738 | 3.2084 | 3.3393 |
| 2031-02-26 | 3.2880 | 3.2222 | 3.3537 |
| 2031-02-27 | 3.2948 | 3.2289 | 3.3607 |
| 2031-02-28 | 3.2808 | 3.2152 | 3.3464 |
| 2031 March | |||
| 2031-03-01 | 3.2669 | 3.2016 | 3.3323 |
| 2031-03-02 | 3.2596 | 3.1944 | 3.3248 |
| 2031-03-03 | 3.2736 | 3.2082 | 3.3391 |
| 2031-03-04 | 3.2878 | 3.2220 | 3.3535 |
| 2031-03-05 | 3.2738 | 3.2083 | 3.3393 |
| 2031-03-06 | 3.2879 | 3.2222 | 3.3537 |
| 2031-03-07 | 3.3021 | 3.2361 | 3.3682 |
| 2031-03-08 | 3.3159 | 3.2496 | 3.3822 |
| 2031-03-09 | 3.3018 | 3.2358 | 3.3679 |
| 2031-03-10 | 3.3108 | 3.2446 | 3.3770 |
| 2031-03-11 | 3.3251 | 3.2586 | 3.3916 |
| 2031-03-12 | 3.3251 | 3.2586 | 3.3916 |
| 2031-03-13 | 3.3110 | 3.2448 | 3.3772 |
| 2031-03-14 | 3.2970 | 3.2310 | 3.3629 |
| 2031-03-15 | 3.2861 | 3.2204 | 3.3519 |
| 2031-03-16 | 3.2722 | 3.2068 | 3.3376 |
| 2031-03-17 | 3.2583 | 3.1932 | 3.3235 |
| 2031-03-18 | 3.2724 | 3.2069 | 3.3378 |
| 2031-03-19 | 3.2585 | 3.1933 | 3.3237 |
| 2031-03-20 | 3.2447 | 3.1798 | 3.3096 |
| 2031-03-21 | 3.2400 | 3.1752 | 3.3048 |
| 2031-03-22 | 3.2282 | 3.1636 | 3.2927 |
| 2031-03-23 | 3.2166 | 3.1523 | 3.2809 |
| 2031-03-24 | 3.2305 | 3.1659 | 3.2951 |
| 2031-03-25 | 3.2253 | 3.1608 | 3.2898 |
| 2031-03-26 | 3.2178 | 3.1535 | 3.2822 |
| 2031-03-27 | 3.2317 | 3.1671 | 3.2963 |
| 2031-03-28 | 3.2277 | 3.1631 | 3.2922 |
| 2031-03-29 | 3.2154 | 3.1511 | 3.2797 |
| 2031-03-30 | 3.2181 | 3.1537 | 3.2824 |
| 2031-03-31 | 3.2320 | 3.1673 | 3.2966 |
| 2031 April | |||
| 2031-04-01 | 3.2320 | 3.1674 | 3.2967 |
| 2031-04-02 | 3.2276 | 3.1630 | 3.2921 |
| 2031-04-03 | 3.2139 | 3.1496 | 3.2782 |
| 2031-04-04 | 3.2128 | 3.1485 | 3.2770 |
| 2031-04-05 | 3.2266 | 3.1621 | 3.2912 |
| 2031-04-06 | 3.2405 | 3.1757 | 3.3054 |
| 2031-04-07 | 3.2535 | 3.1884 | 3.3186 |
| 2031-04-08 | 3.2601 | 3.1949 | 3.3253 |
| 2031-04-09 | 3.2465 | 3.1815 | 3.3114 |
| 2031-04-10 | 3.2584 | 3.1932 | 3.3235 |
| 2031-04-11 | 3.2518 | 3.1868 | 3.3168 |
| 2031-04-12 | 3.2417 | 3.1769 | 3.3066 |
| 2031-04-13 | 3.2313 | 3.1666 | 3.2959 |
| 2031-04-14 | 3.2289 | 3.1643 | 3.2934 |
| 2031-04-15 | 3.2267 | 3.1621 | 3.2912 |
| 2031-04-16 | 3.2331 | 3.1684 | 3.2977 |
| 2031-04-17 | 3.2470 | 3.1821 | 3.3120 |
| 2031-04-18 | 3.2332 | 3.1686 | 3.2979 |
| 2031-04-19 | 3.2472 | 3.1822 | 3.3121 |
| 2031-04-20 | 3.2612 | 3.1960 | 3.3264 |
| 2031-04-21 | 3.2474 | 3.1824 | 3.3123 |
| 2031-04-22 | 3.2454 | 3.1805 | 3.3103 |
| 2031-04-23 | 3.2550 | 3.1899 | 3.3201 |
| 2031-04-24 | 3.2411 | 3.1763 | 3.3060 |
| 2031-04-25 | 3.2311 | 3.1664 | 3.2957 |
| 2031-04-26 | 3.2450 | 3.1801 | 3.3099 |
| 2031-04-27 | 3.2312 | 3.1666 | 3.2959 |
| 2031-04-28 | 3.2175 | 3.1532 | 3.2819 |
| 2031-04-29 | 3.2083 | 3.1441 | 3.2724 |
| 2031-04-30 | 3.2071 | 3.1429 | 3.2712 |
| 2031 May | |||
| 2031-05-01 | 3.2050 | 3.1409 | 3.2691 |
| 2031-05-02 | 3.2026 | 3.1385 | 3.2666 |
| 2031-05-03 | 3.2084 | 3.1442 | 3.2726 |
| 2031-05-04 | 3.2202 | 3.1558 | 3.2846 |
| 2031-05-05 | 3.2098 | 3.1456 | 3.2740 |
| 2031-05-06 | 3.2180 | 3.1537 | 3.2824 |
| 2031-05-07 | 3.2319 | 3.1673 | 3.2966 |
| 2031-05-08 | 3.2404 | 3.1756 | 3.3053 |
| 2031-05-09 | 3.2267 | 3.1622 | 3.2912 |
| 2031-05-10 | 3.2406 | 3.1758 | 3.3054 |
| 2031-05-11 | 3.2406 | 3.1758 | 3.3054 |
| 2031-05-12 | 3.2269 | 3.1623 | 3.2914 |
| 2031-05-13 | 3.2132 | 3.1489 | 3.2775 |
| 2031-05-14 | 3.2209 | 3.1565 | 3.2853 |
| 2031-05-15 | 3.2270 | 3.1625 | 3.2916 |
| 2031-05-16 | 3.2410 | 3.1761 | 3.3058 |
| 2031-05-17 | 3.2283 | 3.1638 | 3.2929 |
| 2031-05-18 | 3.2423 | 3.1774 | 3.3071 |
| 2031-05-19 | 3.2562 | 3.1911 | 3.3214 |
| 2031-05-20 | 3.2620 | 3.1967 | 3.3272 |
| 2031-05-21 | 3.2612 | 3.1960 | 3.3264 |
| 2031-05-22 | 3.2474 | 3.1824 | 3.3123 |
| 2031-05-23 | 3.2614 | 3.1961 | 3.3266 |
| 2031-05-24 | 3.2754 | 3.2099 | 3.3410 |
| 2031-05-25 | 3.2644 | 3.1991 | 3.3297 |
| 2031-05-26 | 3.2771 | 3.2116 | 3.3427 |
| 2031-05-27 | 3.2903 | 3.2245 | 3.3561 |
| 2031-05-28 | 3.3031 | 3.2370 | 3.3691 |
| 2031-05-29 | 3.3042 | 3.2381 | 3.3703 |
| 2031-05-30 | 3.3185 | 3.2521 | 3.3849 |
| 2031-05-31 | 3.3044 | 3.2383 | 3.3705 |
| 2031 June | |||
| 2031-06-01 | 3.2904 | 3.2246 | 3.3562 |
| 2031-06-02 | 3.2975 | 3.2315 | 3.3634 |
| 2031-06-03 | 3.3041 | 3.2380 | 3.3701 |
| 2031-06-04 | 3.2900 | 3.2242 | 3.3558 |
| 2031-06-05 | 3.2871 | 3.2214 | 3.3528 |
| 2031-06-06 | 3.3013 | 3.2353 | 3.3673 |
| 2031-06-07 | 3.2963 | 3.2304 | 3.3622 |
| 2031-06-08 | 3.3099 | 3.2437 | 3.3761 |
| 2031-06-09 | 3.3242 | 3.2577 | 3.3907 |
| 2031-06-10 | 3.3355 | 3.2688 | 3.4022 |
| 2031-06-11 | 3.3461 | 3.2791 | 3.4130 |
| 2031-06-12 | 3.3604 | 3.2932 | 3.4276 |
| 2031-06-13 | 3.3487 | 3.2817 | 3.4157 |
| 2031-06-14 | 3.3388 | 3.2720 | 3.4055 |
| 2031-06-15 | 3.3246 | 3.2581 | 3.3911 |
| 2031-06-16 | 3.3389 | 3.2722 | 3.4057 |
| 2031-06-17 | 3.3285 | 3.2619 | 3.3951 |
| 2031-06-18 | 3.3429 | 3.2760 | 3.4097 |
| 2031-06-19 | 3.3350 | 3.2683 | 3.4017 |
| 2031-06-20 | 3.3494 | 3.2824 | 3.4164 |
| 2031-06-21 | 3.3352 | 3.2685 | 3.4019 |
| 2031-06-22 | 3.3229 | 3.2564 | 3.3893 |
| 2031-06-23 | 3.3088 | 3.2426 | 3.3750 |
| 2031-06-24 | 3.2994 | 3.2334 | 3.3654 |
| 2031-06-25 | 3.3137 | 3.2474 | 3.3799 |
| 2031-06-26 | 3.3082 | 3.2421 | 3.3744 |
| 2031-06-27 | 3.2942 | 3.2283 | 3.3601 |
| 2031-06-28 | 3.2987 | 3.2327 | 3.3647 |
| 2031-06-29 | 3.2862 | 3.2205 | 3.3520 |
| 2031-06-30 | 3.2837 | 3.2180 | 3.3494 |
| 2031 July | |||
| 2031-07-01 | 3.2698 | 3.2044 | 3.3352 |
| 2031-07-02 | 3.2821 | 3.2165 | 3.3478 |
| 2031-07-03 | 3.2749 | 3.2094 | 3.3404 |
| 2031-07-04 | 3.2833 | 3.2177 | 3.3490 |
| 2031-07-05 | 3.2745 | 3.2090 | 3.3400 |
| 2031-07-06 | 3.2870 | 3.2213 | 3.3528 |
| 2031-07-07 | 3.2758 | 3.2103 | 3.3413 |
| 2031-07-08 | 3.2619 | 3.1967 | 3.3271 |
| 2031-07-09 | 3.2481 | 3.1831 | 3.3130 |
| 2031-07-10 | 3.2597 | 3.1945 | 3.3249 |
| 2031-07-11 | 3.2738 | 3.2083 | 3.3393 |
| 2031-07-12 | 3.2631 | 3.1978 | 3.3284 |
| 2031-07-13 | 3.2493 | 3.1843 | 3.3143 |
| 2031-07-14 | 3.2358 | 3.1711 | 3.3005 |
| 2031-07-15 | 3.2498 | 3.1848 | 3.3148 |
| 2031-07-16 | 3.2548 | 3.1897 | 3.3199 |
| 2031-07-17 | 3.2495 | 3.1845 | 3.3145 |
| 2031-07-18 | 3.2636 | 3.1983 | 3.3288 |
| 2031-07-19 | 3.2497 | 3.1847 | 3.3147 |
| 2031-07-20 | 3.2637 | 3.1985 | 3.3290 |
| 2031-07-21 | 3.2499 | 3.1849 | 3.3149 |
| 2031-07-22 | 3.2639 | 3.1986 | 3.3292 |
| 2031-07-23 | 3.2720 | 3.2066 | 3.3375 |
| 2031-07-24 | 3.2638 | 3.1985 | 3.3290 |
| 2031-07-25 | 3.2499 | 3.1849 | 3.3149 |
| 2031-07-26 | 3.2463 | 3.1814 | 3.3112 |
| 2031-07-27 | 3.2394 | 3.1746 | 3.3042 |
| 2031-07-28 | 3.2517 | 3.1866 | 3.3167 |
| 2031-07-29 | 3.2379 | 3.1731 | 3.3026 |
| 2031-07-30 | 3.2518 | 3.1868 | 3.3169 |
| 2031-07-31 | 3.2659 | 3.2006 | 3.3312 |
| 2031 August | |||
| 2031-08-01 | 3.2572 | 3.1920 | 3.3223 |
| 2031-08-02 | 3.2584 | 3.1932 | 3.3236 |
| 2031-08-03 | 3.2581 | 3.1930 | 3.3233 |
| 2031-08-04 | 3.2604 | 3.1952 | 3.3256 |
| 2031-08-05 | 3.2466 | 3.1816 | 3.3115 |
| 2031-08-06 | 3.2509 | 3.1858 | 3.3159 |
| 2031-08-07 | 3.2631 | 3.1978 | 3.3284 |
| 2031-08-08 | 3.2635 | 3.1983 | 3.3288 |
| 2031-08-09 | 3.2776 | 3.2121 | 3.3432 |
| 2031-08-10 | 3.2780 | 3.2124 | 3.3436 |
| 2031-08-11 | 3.2853 | 3.2196 | 3.3511 |
| 2031-08-12 | 3.2995 | 3.2335 | 3.3655 |
| 2031-08-13 | 3.2888 | 3.2230 | 3.3546 |
| 2031-08-14 | 3.2748 | 3.2093 | 3.3403 |
| 2031-08-15 | 3.2890 | 3.2232 | 3.3548 |
| 2031-08-16 | 3.3032 | 3.2371 | 3.3692 |
| 2031-08-17 | 3.3174 | 3.2511 | 3.3838 |
| 2031-08-18 | 3.3317 | 3.2651 | 3.3984 |
| 2031-08-19 | 3.3344 | 3.2677 | 3.4011 |
| 2031-08-20 | 3.3341 | 3.2674 | 3.4007 |
| 2031-08-21 | 3.3286 | 3.2620 | 3.3951 |
| 2031-08-22 | 3.3261 | 3.2596 | 3.3926 |
| 2031-08-23 | 3.3120 | 3.2457 | 3.3782 |
| 2031-08-24 | 3.2979 | 3.2320 | 3.3639 |
| 2031-08-25 | 3.3122 | 3.2459 | 3.3784 |
| 2031-08-26 | 3.3128 | 3.2466 | 3.3791 |
| 2031-08-27 | 3.3269 | 3.2604 | 3.3934 |
| 2031-08-28 | 3.3128 | 3.2465 | 3.3790 |
| 2031-08-29 | 3.2987 | 3.2328 | 3.3647 |
| 2031-08-30 | 3.3031 | 3.2371 | 3.3692 |
| 2031-08-31 | 3.2954 | 3.2294 | 3.3613 |
| 2031 September | |||
| 2031-09-01 | 3.2924 | 3.2266 | 3.3583 |
| 2031-09-02 | 3.2785 | 3.2129 | 3.3440 |
| 2031-09-03 | 3.2758 | 3.2103 | 3.3413 |
| 2031-09-04 | 3.2838 | 3.2181 | 3.3495 |
| 2031-09-05 | 3.2699 | 3.2045 | 3.3353 |
| 2031-09-06 | 3.2560 | 3.1909 | 3.3211 |
| 2031-09-07 | 3.2442 | 3.1793 | 3.3091 |
| 2031-09-08 | 3.2470 | 3.1821 | 3.3119 |
| 2031-09-09 | 3.2610 | 3.1958 | 3.3262 |
| 2031-09-10 | 3.2472 | 3.1822 | 3.3121 |
| 2031-09-11 | 3.2612 | 3.1960 | 3.3264 |
| 2031-09-12 | 3.2474 | 3.1824 | 3.3123 |
| 2031-09-13 | 3.2608 | 3.1955 | 3.3260 |
| 2031-09-14 | 3.2590 | 3.1939 | 3.3242 |
| 2031-09-15 | 3.2731 | 3.2076 | 3.3386 |
| 2031-09-16 | 3.2691 | 3.2037 | 3.3345 |
| 2031-09-17 | 3.2832 | 3.2175 | 3.3488 |
| 2031-09-18 | 3.2693 | 3.2039 | 3.3346 |
| 2031-09-19 | 3.2685 | 3.2031 | 3.3339 |
| 2031-09-20 | 3.2826 | 3.2169 | 3.3482 |
| 2031-09-21 | 3.2968 | 3.2308 | 3.3627 |
| 2031-09-22 | 3.2885 | 3.2228 | 3.3543 |
| 2031-09-23 | 3.3022 | 3.2362 | 3.3683 |
| 2031-09-24 | 3.2882 | 3.2225 | 3.3540 |
| 2031-09-25 | 3.2743 | 3.2088 | 3.3398 |
| 2031-09-26 | 3.2759 | 3.2104 | 3.3414 |
| 2031-09-27 | 3.2815 | 3.2158 | 3.3471 |
| 2031-09-28 | 3.2956 | 3.2297 | 3.3615 |
| 2031-09-29 | 3.2998 | 3.2338 | 3.3658 |
| 2031-09-30 | 3.2990 | 3.2330 | 3.3650 |
| 2031 October | |||
| 2031-10-01 | 3.3132 | 3.2469 | 3.3795 |
| 2031-10-02 | 3.3102 | 3.2440 | 3.3764 |
| 2031-10-03 | 3.3245 | 3.2580 | 3.3910 |
| 2031-10-04 | 3.3302 | 3.2636 | 3.3968 |
| 2031-10-05 | 3.3262 | 3.2596 | 3.3927 |
| 2031-10-06 | 3.3121 | 3.2458 | 3.3783 |
| 2031-10-07 | 3.3121 | 3.2458 | 3.3783 |
| 2031-10-08 | 3.3262 | 3.2597 | 3.3927 |
| 2031-10-09 | 3.3405 | 3.2737 | 3.4073 |
| 2031-10-10 | 3.3462 | 3.2793 | 3.4132 |
| 2031-10-11 | 3.3462 | 3.2793 | 3.4132 |
| 2031-10-12 | 3.3551 | 3.2880 | 3.4222 |
| 2031-10-13 | 3.3491 | 3.2821 | 3.4161 |
| 2031-10-14 | 3.3477 | 3.2808 | 3.4147 |
| 2031-10-15 | 3.3622 | 3.2949 | 3.4294 |
| 2031-10-16 | 3.3479 | 3.2810 | 3.4149 |
| 2031-10-17 | 3.3337 | 3.2670 | 3.4004 |
| 2031-10-18 | 3.3481 | 3.2811 | 3.4151 |
| 2031-10-19 | 3.3410 | 3.2742 | 3.4078 |
| 2031-10-20 | 3.3404 | 3.2736 | 3.4072 |
| 2031-10-21 | 3.3548 | 3.2877 | 3.4219 |
| 2031-10-22 | 3.3693 | 3.3019 | 3.4367 |
| 2031-10-23 | 3.3642 | 3.2969 | 3.4315 |
| 2031-10-24 | 3.3546 | 3.2875 | 3.4217 |
| 2031-10-25 | 3.3403 | 3.2735 | 3.4071 |
| 2031-10-26 | 3.3262 | 3.2596 | 3.3927 |
| 2031-10-27 | 3.3135 | 3.2473 | 3.3798 |
| 2031-10-28 | 3.3222 | 3.2558 | 3.3887 |
| 2031-10-29 | 3.3296 | 3.2630 | 3.3962 |
| 2031-10-30 | 3.3440 | 3.2771 | 3.4108 |
| 2031-10-31 | 3.3298 | 3.2632 | 3.3964 |
| 2031 November | |||
| 2031-11-01 | 3.3283 | 3.2617 | 3.3948 |
| 2031-11-02 | 3.3319 | 3.2653 | 3.3985 |