United Arab Emirates Dirham to Norwegian Krone Price Prediction and Forecast Data for 2030
Current AED/NOK rate: â–¼ 2.7790 (-0,31%)
> Page 5: AED/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.8576 | 2.8005 | 2.9148 |
| 2030-01-02 | 2.8601 | 2.8029 | 2.9173 |
| 2030-01-03 | 2.8480 | 2.7911 | 2.9050 |
| 2030-01-04 | 2.8603 | 2.8031 | 2.9175 |
| 2030-01-05 | 2.8482 | 2.7912 | 2.9051 |
| 2030-01-06 | 2.8421 | 2.7853 | 2.8990 |
| 2030-01-07 | 2.8469 | 2.7900 | 2.9038 |
| 2030-01-08 | 2.8592 | 2.8020 | 2.9163 |
| 2030-01-09 | 2.8708 | 2.8134 | 2.9282 |
| 2030-01-10 | 2.8675 | 2.8102 | 2.9249 |
| 2030-01-11 | 2.8602 | 2.8030 | 2.9174 |
| 2030-01-12 | 2.8725 | 2.8151 | 2.9300 |
| 2030-01-13 | 2.8849 | 2.8272 | 2.9426 |
| 2030-01-14 | 2.8974 | 2.8394 | 2.9553 |
| 2030-01-15 | 2.9099 | 2.8517 | 2.9681 |
| 2030-01-16 | 2.9224 | 2.8640 | 2.9808 |
| 2030-01-17 | 2.9350 | 2.8763 | 2.9937 |
| 2030-01-18 | 2.9275 | 2.8689 | 2.9860 |
| 2030-01-19 | 2.9401 | 2.8813 | 2.9989 |
| 2030-01-20 | 2.9291 | 2.8705 | 2.9877 |
| 2030-01-21 | 2.9167 | 2.8583 | 2.9750 |
| 2030-01-22 | 2.9292 | 2.8706 | 2.9878 |
| 2030-01-23 | 2.9412 | 2.8824 | 3.0000 |
| 2030-01-24 | 2.9539 | 2.8948 | 3.0129 |
| 2030-01-25 | 2.9666 | 2.9073 | 3.0259 |
| 2030-01-26 | 2.9717 | 2.9123 | 3.0312 |
| 2030-01-27 | 2.9846 | 2.9249 | 3.0443 |
| 2030-01-28 | 2.9719 | 2.9125 | 3.0313 |
| 2030-01-29 | 2.9720 | 2.9125 | 3.0314 |
| 2030-01-30 | 2.9594 | 2.9002 | 3.0186 |
| 2030-01-31 | 2.9721 | 2.9127 | 3.0316 |
| 2030 February | |||
| 2030-02-01 | 2.9595 | 2.9003 | 3.0187 |
| 2030-02-02 | 2.9693 | 2.9099 | 3.0287 |
| 2030-02-03 | 2.9567 | 2.8976 | 3.0158 |
| 2030-02-04 | 2.9442 | 2.8853 | 3.0030 |
| 2030-02-05 | 2.9465 | 2.8876 | 3.0054 |
| 2030-02-06 | 2.9340 | 2.8753 | 2.9927 |
| 2030-02-07 | 2.9216 | 2.8631 | 2.9800 |
| 2030-02-08 | 2.9092 | 2.8510 | 2.9674 |
| 2030-02-09 | 2.8969 | 2.8389 | 2.9548 |
| 2030-02-10 | 2.9093 | 2.8512 | 2.9675 |
| 2030-02-11 | 2.8970 | 2.8391 | 2.9549 |
| 2030-02-12 | 2.9095 | 2.8513 | 2.9677 |
| 2030-02-13 | 2.9083 | 2.8501 | 2.9665 |
| 2030-02-14 | 2.9183 | 2.8599 | 2.9766 |
| 2030-02-15 | 2.9235 | 2.8650 | 2.9820 |
| 2030-02-16 | 2.9361 | 2.8774 | 2.9948 |
| 2030-02-17 | 2.9488 | 2.8898 | 3.0077 |
| 2030-02-18 | 2.9615 | 2.9022 | 3.0207 |
| 2030-02-19 | 2.9742 | 2.9148 | 3.0337 |
| 2030-02-20 | 2.9616 | 2.9024 | 3.0209 |
| 2030-02-21 | 2.9710 | 2.9116 | 3.0304 |
| 2030-02-22 | 2.9798 | 2.9202 | 3.0394 |
| 2030-02-23 | 2.9672 | 2.9078 | 3.0265 |
| 2030-02-24 | 2.9553 | 2.8962 | 3.0145 |
| 2030-02-25 | 2.9681 | 2.9087 | 3.0275 |
| 2030-02-26 | 2.9809 | 2.9213 | 3.0405 |
| 2030-02-27 | 2.9682 | 2.9089 | 3.0276 |
| 2030-02-28 | 2.9570 | 2.8979 | 3.0161 |
| 2030 March | |||
| 2030-03-01 | 2.9639 | 2.9046 | 3.0232 |
| 2030-03-02 | 2.9767 | 2.9172 | 3.0362 |
| 2030-03-03 | 2.9641 | 2.9048 | 3.0234 |
| 2030-03-04 | 2.9769 | 2.9173 | 3.0364 |
| 2030-03-05 | 2.9642 | 2.9049 | 3.0235 |
| 2030-03-06 | 2.9770 | 2.9175 | 3.0366 |
| 2030-03-07 | 2.9898 | 2.9300 | 3.0496 |
| 2030-03-08 | 2.9772 | 2.9176 | 3.0367 |
| 2030-03-09 | 2.9900 | 2.9302 | 3.0498 |
| 2030-03-10 | 3.0029 | 2.9428 | 3.0630 |
| 2030-03-11 | 3.0158 | 2.9555 | 3.0762 |
| 2030-03-12 | 3.0073 | 2.9472 | 3.0675 |
| 2030-03-13 | 3.0062 | 2.9460 | 3.0663 |
| 2030-03-14 | 2.9934 | 2.9336 | 3.0533 |
| 2030-03-15 | 2.9807 | 2.9211 | 3.0403 |
| 2030-03-16 | 2.9681 | 2.9087 | 3.0275 |
| 2030-03-17 | 2.9809 | 2.9213 | 3.0405 |
| 2030-03-18 | 2.9736 | 2.9141 | 3.0331 |
| 2030-03-19 | 2.9699 | 2.9105 | 3.0293 |
| 2030-03-20 | 2.9573 | 2.8981 | 3.0164 |
| 2030-03-21 | 2.9700 | 2.9106 | 3.0294 |
| 2030-03-22 | 2.9574 | 2.8983 | 3.0166 |
| 2030-03-23 | 2.9584 | 2.8992 | 3.0176 |
| 2030-03-24 | 2.9459 | 2.8869 | 3.0048 |
| 2030-03-25 | 2.9334 | 2.8747 | 2.9920 |
| 2030-03-26 | 2.9460 | 2.8871 | 3.0049 |
| 2030-03-27 | 2.9335 | 2.8748 | 2.9922 |
| 2030-03-28 | 2.9349 | 2.8762 | 2.9936 |
| 2030-03-29 | 2.9476 | 2.8886 | 3.0065 |
| 2030-03-30 | 2.9351 | 2.8764 | 2.9938 |
| 2030-03-31 | 2.9366 | 2.8778 | 2.9953 |
| 2030 April | |||
| 2030-04-01 | 2.9241 | 2.8656 | 2.9826 |
| 2030-04-02 | 2.9260 | 2.8674 | 2.9845 |
| 2030-04-03 | 2.9386 | 2.8798 | 2.9973 |
| 2030-04-04 | 2.9512 | 2.8922 | 3.0103 |
| 2030-04-05 | 2.9399 | 2.8811 | 2.9987 |
| 2030-04-06 | 2.9526 | 2.8935 | 3.0116 |
| 2030-04-07 | 2.9591 | 2.8999 | 3.0183 |
| 2030-04-08 | 2.9719 | 2.9124 | 3.0313 |
| 2030-04-09 | 2.9731 | 2.9137 | 3.0326 |
| 2030-04-10 | 2.9605 | 2.9013 | 3.0197 |
| 2030-04-11 | 2.9602 | 2.9010 | 3.0194 |
| 2030-04-12 | 2.9488 | 2.8898 | 3.0078 |
| 2030-04-13 | 2.9615 | 2.9023 | 3.0207 |
| 2030-04-14 | 2.9489 | 2.8900 | 3.0079 |
| 2030-04-15 | 2.9616 | 2.9024 | 3.0209 |
| 2030-04-16 | 2.9744 | 2.9149 | 3.0339 |
| 2030-04-17 | 2.9872 | 2.9275 | 3.0470 |
| 2030-04-18 | 2.9915 | 2.9317 | 3.0513 |
| 2030-04-19 | 2.9788 | 2.9192 | 3.0384 |
| 2030-04-20 | 2.9917 | 2.9318 | 3.0515 |
| 2030-04-21 | 2.9860 | 2.9263 | 3.0458 |
| 2030-04-22 | 2.9899 | 2.9301 | 3.0497 |
| 2030-04-23 | 2.9772 | 2.9177 | 3.0368 |
| 2030-04-24 | 2.9691 | 2.9097 | 3.0285 |
| 2030-04-25 | 2.9819 | 2.9223 | 3.0416 |
| 2030-04-26 | 2.9797 | 2.9201 | 3.0393 |
| 2030-04-27 | 2.9926 | 2.9327 | 3.0524 |
| 2030-04-28 | 2.9918 | 2.9320 | 3.0517 |
| 2030-04-29 | 2.9984 | 2.9384 | 3.0583 |
| 2030-04-30 | 3.0113 | 2.9511 | 3.0715 |
| 2030 May | |||
| 2030-05-01 | 3.0209 | 2.9605 | 3.0813 |
| 2030-05-02 | 3.0304 | 2.9698 | 3.0910 |
| 2030-05-03 | 3.0434 | 2.9826 | 3.1043 |
| 2030-05-04 | 3.0566 | 2.9954 | 3.1177 |
| 2030-05-05 | 3.0591 | 2.9979 | 3.1203 |
| 2030-05-06 | 3.0461 | 2.9852 | 3.1070 |
| 2030-05-07 | 3.0402 | 2.9794 | 3.1010 |
| 2030-05-08 | 3.0533 | 2.9923 | 3.1144 |
| 2030-05-09 | 3.0404 | 2.9796 | 3.1012 |
| 2030-05-10 | 3.0275 | 2.9669 | 3.0880 |
| 2030-05-11 | 3.0398 | 2.9790 | 3.1006 |
| 2030-05-12 | 3.0529 | 2.9918 | 3.1140 |
| 2030-05-13 | 3.0473 | 2.9863 | 3.1082 |
| 2030-05-14 | 3.0393 | 2.9785 | 3.1000 |
| 2030-05-15 | 3.0524 | 2.9913 | 3.1134 |
| 2030-05-16 | 3.0548 | 2.9937 | 3.1159 |
| 2030-05-17 | 3.0419 | 2.9810 | 3.1027 |
| 2030-05-18 | 3.0550 | 2.9939 | 3.1161 |
| 2030-05-19 | 3.0420 | 2.9812 | 3.1029 |
| 2030-05-20 | 3.0482 | 2.9872 | 3.1092 |
| 2030-05-21 | 3.0613 | 3.0001 | 3.1226 |
| 2030-05-22 | 3.0737 | 3.0122 | 3.1352 |
| 2030-05-23 | 3.0607 | 2.9995 | 3.1219 |
| 2030-05-24 | 3.0609 | 2.9997 | 3.1221 |
| 2030-05-25 | 3.0480 | 2.9870 | 3.1089 |
| 2030-05-26 | 3.0350 | 2.9743 | 3.0957 |
| 2030-05-27 | 3.0466 | 2.9857 | 3.1075 |
| 2030-05-28 | 3.0597 | 2.9985 | 3.1209 |
| 2030-05-29 | 3.0729 | 3.0115 | 3.1344 |
| 2030-05-30 | 3.0624 | 3.0012 | 3.1237 |
| 2030-05-31 | 3.0756 | 3.0141 | 3.1372 |
| 2030 June | |||
| 2030-06-01 | 3.0889 | 3.0271 | 3.1507 |
| 2030-06-02 | 3.0758 | 3.0143 | 3.1373 |
| 2030-06-03 | 3.0655 | 3.0042 | 3.1268 |
| 2030-06-04 | 3.0678 | 3.0064 | 3.1291 |
| 2030-06-05 | 3.0810 | 3.0194 | 3.1426 |
| 2030-06-06 | 3.0679 | 3.0066 | 3.1293 |
| 2030-06-07 | 3.0549 | 2.9938 | 3.1160 |
| 2030-06-08 | 3.0681 | 3.0067 | 3.1295 |
| 2030-06-09 | 3.0551 | 2.9940 | 3.1162 |
| 2030-06-10 | 3.0613 | 3.0001 | 3.1226 |
| 2030-06-11 | 3.0745 | 3.0130 | 3.1360 |
| 2030-06-12 | 3.0838 | 3.0221 | 3.1455 |
| 2030-06-13 | 3.0971 | 3.0351 | 3.1590 |
| 2030-06-14 | 3.0840 | 3.0223 | 3.1456 |
| 2030-06-15 | 3.0709 | 3.0095 | 3.1323 |
| 2030-06-16 | 3.0634 | 3.0022 | 3.1247 |
| 2030-06-17 | 3.0635 | 3.0022 | 3.1248 |
| 2030-06-18 | 3.0767 | 3.0152 | 3.1383 |
| 2030-06-19 | 3.0755 | 3.0140 | 3.1370 |
| 2030-06-20 | 3.0625 | 3.0012 | 3.1237 |
| 2030-06-21 | 3.0495 | 2.9885 | 3.1105 |
| 2030-06-22 | 3.0612 | 2.9999 | 3.1224 |
| 2030-06-23 | 3.0744 | 3.0129 | 3.1358 |
| 2030-06-24 | 3.0876 | 3.0259 | 3.1494 |
| 2030-06-25 | 3.0896 | 3.0278 | 3.1514 |
| 2030-06-26 | 3.0765 | 3.0149 | 3.1380 |
| 2030-06-27 | 3.0787 | 3.0171 | 3.1403 |
| 2030-06-28 | 3.0827 | 3.0211 | 3.1444 |
| 2030-06-29 | 3.0697 | 3.0083 | 3.1311 |
| 2030-06-30 | 3.0567 | 2.9955 | 3.1178 |
| 2030 July | |||
| 2030-07-01 | 3.0698 | 3.0084 | 3.1312 |
| 2030-07-02 | 3.0615 | 3.0003 | 3.1227 |
| 2030-07-03 | 3.0747 | 3.0132 | 3.1362 |
| 2030-07-04 | 3.0684 | 3.0071 | 3.1298 |
| 2030-07-05 | 3.0555 | 2.9944 | 3.1166 |
| 2030-07-06 | 3.0652 | 3.0039 | 3.1265 |
| 2030-07-07 | 3.0561 | 2.9950 | 3.1172 |
| 2030-07-08 | 3.0491 | 2.9881 | 3.1101 |
| 2030-07-09 | 3.0518 | 2.9908 | 3.1129 |
| 2030-07-10 | 3.0650 | 3.0037 | 3.1263 |
| 2030-07-11 | 3.0656 | 3.0043 | 3.1270 |
| 2030-07-12 | 3.0526 | 2.9916 | 3.1137 |
| 2030-07-13 | 3.0658 | 3.0045 | 3.1271 |
| 2030-07-14 | 3.0790 | 3.0174 | 3.1406 |
| 2030-07-15 | 3.0767 | 3.0152 | 3.1383 |
| 2030-07-16 | 3.0900 | 3.0282 | 3.1518 |
| 2030-07-17 | 3.0769 | 3.0154 | 3.1384 |
| 2030-07-18 | 3.0639 | 3.0026 | 3.1251 |
| 2030-07-19 | 3.0771 | 3.0155 | 3.1386 |
| 2030-07-20 | 3.0787 | 3.0172 | 3.1403 |
| 2030-07-21 | 3.0657 | 3.0044 | 3.1270 |
| 2030-07-22 | 3.0527 | 2.9916 | 3.1137 |
| 2030-07-23 | 3.0658 | 3.0045 | 3.1272 |
| 2030-07-24 | 3.0713 | 3.0099 | 3.1327 |
| 2030-07-25 | 3.0831 | 3.0214 | 3.1448 |
| 2030-07-26 | 3.0780 | 3.0165 | 3.1396 |
| 2030-07-27 | 3.0650 | 3.0037 | 3.1263 |
| 2030-07-28 | 3.0544 | 2.9933 | 3.1155 |
| 2030-07-29 | 3.0676 | 3.0062 | 3.1290 |
| 2030-07-30 | 3.0763 | 3.0148 | 3.1378 |
| 2030-07-31 | 3.0652 | 3.0039 | 3.1265 |
| 2030 August | |||
| 2030-08-01 | 3.0713 | 3.0099 | 3.1328 |
| 2030-08-02 | 3.0846 | 3.0229 | 3.1463 |
| 2030-08-03 | 3.0857 | 3.0240 | 3.1474 |
| 2030-08-04 | 3.0726 | 3.0111 | 3.1340 |
| 2030-08-05 | 3.0858 | 3.0241 | 3.1475 |
| 2030-08-06 | 3.0991 | 3.0372 | 3.1611 |
| 2030-08-07 | 3.1125 | 3.0502 | 3.1747 |
| 2030-08-08 | 3.1057 | 3.0436 | 3.1679 |
| 2030-08-09 | 3.1041 | 3.0420 | 3.1661 |
| 2030-08-10 | 3.0909 | 3.0291 | 3.1527 |
| 2030-08-11 | 3.0778 | 3.0162 | 3.1394 |
| 2030-08-12 | 3.0654 | 3.0041 | 3.1267 |
| 2030-08-13 | 3.0786 | 3.0171 | 3.1402 |
| 2030-08-14 | 3.0919 | 3.0301 | 3.1537 |
| 2030-08-15 | 3.1052 | 3.0431 | 3.1673 |
| 2030-08-16 | 3.1159 | 3.0536 | 3.1782 |
| 2030-08-17 | 3.1027 | 3.0406 | 3.1647 |
| 2030-08-18 | 3.1160 | 3.0537 | 3.1784 |
| 2030-08-19 | 3.1295 | 3.0669 | 3.1921 |
| 2030-08-20 | 3.1162 | 3.0539 | 3.1785 |
| 2030-08-21 | 3.1296 | 3.0671 | 3.1922 |
| 2030-08-22 | 3.1249 | 3.0624 | 3.1874 |
| 2030-08-23 | 3.1384 | 3.0756 | 3.2012 |
| 2030-08-24 | 3.1369 | 3.0742 | 3.1996 |
| 2030-08-25 | 3.1504 | 3.0874 | 3.2134 |
| 2030-08-26 | 3.1371 | 3.0743 | 3.1998 |
| 2030-08-27 | 3.1449 | 3.0820 | 3.2078 |
| 2030-08-28 | 3.1584 | 3.0953 | 3.2216 |
| 2030-08-29 | 3.1545 | 3.0914 | 3.2176 |
| 2030-08-30 | 3.1507 | 3.0877 | 3.2137 |
| 2030-08-31 | 3.1373 | 3.0746 | 3.2001 |
| 2030 September | |||
| 2030-09-01 | 3.1252 | 3.0627 | 3.1877 |
| 2030-09-02 | 3.1225 | 3.0601 | 3.1850 |
| 2030-09-03 | 3.1360 | 3.0733 | 3.1987 |
| 2030-09-04 | 3.1352 | 3.0724 | 3.1979 |
| 2030-09-05 | 3.1219 | 3.0594 | 3.1843 |
| 2030-09-06 | 3.1183 | 3.0559 | 3.1807 |
| 2030-09-07 | 3.1051 | 3.0430 | 3.1672 |
| 2030-09-08 | 3.0919 | 3.0301 | 3.1537 |
| 2030-09-09 | 3.0794 | 3.0178 | 3.1410 |
| 2030-09-10 | 3.0927 | 3.0308 | 3.1545 |
| 2030-09-11 | 3.0921 | 3.0303 | 3.1539 |
| 2030-09-12 | 3.0790 | 3.0174 | 3.1406 |
| 2030-09-13 | 3.0923 | 3.0304 | 3.1541 |
| 2030-09-14 | 3.0853 | 3.0236 | 3.1470 |
| 2030-09-15 | 3.0986 | 3.0366 | 3.1605 |
| 2030-09-16 | 3.0854 | 3.0237 | 3.1471 |
| 2030-09-17 | 3.0931 | 3.0312 | 3.1549 |
| 2030-09-18 | 3.1064 | 3.0443 | 3.1685 |
| 2030-09-19 | 3.1040 | 3.0420 | 3.1661 |
| 2030-09-20 | 3.1174 | 3.0551 | 3.1798 |
| 2030-09-21 | 3.1243 | 3.0618 | 3.1868 |
| 2030-09-22 | 3.1368 | 3.0741 | 3.1996 |
| 2030-09-23 | 3.1235 | 3.0611 | 3.1860 |
| 2030-09-24 | 3.1103 | 3.0481 | 3.1725 |
| 2030-09-25 | 3.1237 | 3.0612 | 3.1862 |
| 2030-09-26 | 3.1372 | 3.0744 | 3.1999 |
| 2030-09-27 | 3.1324 | 3.0697 | 3.1950 |
| 2030-09-28 | 3.1459 | 3.0829 | 3.2088 |
| 2030-09-29 | 3.1452 | 3.0823 | 3.2081 |
| 2030-09-30 | 3.1460 | 3.0831 | 3.2090 |
| 2030 October | |||
| 2030-10-01 | 3.1327 | 3.0700 | 3.1954 |
| 2030-10-02 | 3.1462 | 3.0833 | 3.2091 |
| 2030-10-03 | 3.1343 | 3.0716 | 3.1970 |
| 2030-10-04 | 3.1292 | 3.0667 | 3.1918 |
| 2030-10-05 | 3.1427 | 3.0799 | 3.2056 |
| 2030-10-06 | 3.1563 | 3.0932 | 3.2194 |
| 2030-10-07 | 3.1699 | 3.1065 | 3.2333 |
| 2030-10-08 | 3.1581 | 3.0949 | 3.2213 |
| 2030-10-09 | 3.1447 | 3.0818 | 3.2076 |
| 2030-10-10 | 3.1314 | 3.0687 | 3.1940 |
| 2030-10-11 | 3.1181 | 3.0557 | 3.1805 |
| 2030-10-12 | 3.1315 | 3.0689 | 3.1942 |
| 2030-10-13 | 3.1183 | 3.0559 | 3.1806 |
| 2030-10-14 | 3.1317 | 3.0691 | 3.1943 |
| 2030-10-15 | 3.1324 | 3.0698 | 3.1950 |
| 2030-10-16 | 3.1191 | 3.0567 | 3.1815 |
| 2030-10-17 | 3.1326 | 3.0699 | 3.1952 |
| 2030-10-18 | 3.1461 | 3.0832 | 3.2090 |
| 2030-10-19 | 3.1596 | 3.0964 | 3.2228 |
| 2030-10-20 | 3.1462 | 3.0833 | 3.2092 |
| 2030-10-21 | 3.1564 | 3.0933 | 3.2196 |
| 2030-10-22 | 3.1700 | 3.1066 | 3.2334 |
| 2030-10-23 | 3.1687 | 3.1054 | 3.2321 |
| 2030-10-24 | 3.1824 | 3.1187 | 3.2460 |
| 2030-10-25 | 3.1892 | 3.1254 | 3.2530 |
| 2030-10-26 | 3.1995 | 3.1355 | 3.2635 |
| 2030-10-27 | 3.2133 | 3.1490 | 3.2776 |
| 2030-10-28 | 3.1997 | 3.1357 | 3.2637 |
| 2030-10-29 | 3.1963 | 3.1324 | 3.2602 |
| 2030-10-30 | 3.1827 | 3.1191 | 3.2464 |
| 2030-10-31 | 3.1925 | 3.1287 | 3.2564 |
| 2030 November | |||
| 2030-11-01 | 3.2063 | 3.1422 | 3.2704 |
| 2030-11-02 | 3.1927 | 3.1288 | 3.2565 |