> Page 2: AED/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0059 0.9858 1.0260
2027-01-02 1.0003 0.9803 1.0203
2027-01-03 1.0021 0.9821 1.0222
2027-01-04 1.0077 0.9875 1.0278
2027-01-05 1.0021 0.9821 1.0222
2027-01-06 1.0077 0.9875 1.0278
2027-01-07 1.0114 0.9911 1.0316
2027-01-08 1.0139 0.9936 1.0342
2027-01-09 1.0086 0.9884 1.0287
2027-01-10 1.0084 0.9882 1.0286
2027-01-11 1.0134 0.9931 1.0337
2027-01-12 1.0134 0.9931 1.0337
2027-01-13 1.0142 0.9939 1.0344
2027-01-14 1.0086 0.9884 1.0287
2027-01-15 1.0030 0.9829 1.0231
2027-01-16 1.0085 0.9884 1.0287
2027-01-17 1.0061 0.9860 1.0263
2027-01-18 1.0036 0.9835 1.0237
2027-01-19 1.0068 0.9866 1.0269
2027-01-20 1.0066 0.9865 1.0268
2027-01-21 1.0016 0.9816 1.0216
2027-01-22 1.0061 0.9860 1.0263
2027-01-23 1.0006 0.9806 1.0206
2027-01-24 1.0044 0.9843 1.0245
2027-01-25 0.9988 0.9789 1.0188
2027-01-26 1.0044 0.9843 1.0244
2027-01-27 0.9988 0.9788 1.0188
2027-01-28 0.9969 0.9769 1.0168
2027-01-29 0.9969 0.9769 1.0168
2027-01-30 0.9914 0.9715 1.0112
2027-01-31 0.9968 0.9769 1.0168
2027 February
2027-02-01 0.9913 0.9715 1.0112
2027-02-02 0.9937 0.9738 1.0135
2027-02-03 0.9882 0.9684 1.0079
2027-02-04 0.9880 0.9683 1.0078
2027-02-05 0.9935 0.9736 1.0134
2027-02-06 0.9951 0.9752 1.0150
2027-02-07 0.9980 0.9781 1.0180
2027-02-08 0.9925 0.9727 1.0124
2027-02-09 0.9980 0.9781 1.0180
2027-02-10 0.9925 0.9727 1.0124
2027-02-11 0.9930 0.9732 1.0129
2027-02-12 0.9904 0.9706 1.0102
2027-02-13 0.9871 0.9673 1.0068
2027-02-14 0.9816 0.9620 1.0013
2027-02-15 0.9871 0.9673 1.0068
2027-02-16 0.9851 0.9654 1.0048
2027-02-17 0.9797 0.9601 0.9993
2027-02-18 0.9851 0.9654 1.0048
2027-02-19 0.9797 0.9601 0.9993
2027-02-20 0.9743 0.9548 0.9937
2027-02-21 0.9797 0.9601 0.9992
2027-02-22 0.9807 0.9610 1.0003
2027-02-23 0.9834 0.9638 1.0031
2027-02-24 0.9780 0.9584 0.9976
2027-02-25 0.9834 0.9637 1.0031
2027-02-26 0.9790 0.9594 0.9986
2027-02-27 0.9751 0.9556 0.9946
2027-02-28 0.9764 0.9569 0.9959
2027 March
2027-03-01 0.9764 0.9569 0.9960
2027-03-02 0.9807 0.9611 1.0003
2027-03-03 0.9785 0.9589 0.9980
2027-03-04 0.9785 0.9590 0.9981
2027-03-05 0.9731 0.9537 0.9926
2027-03-06 0.9773 0.9578 0.9969
2027-03-07 0.9719 0.9525 0.9914
2027-03-08 0.9773 0.9578 0.9968
2027-03-09 0.9773 0.9578 0.9968
2027-03-10 0.9741 0.9546 0.9936
2027-03-11 0.9706 0.9512 0.9901
2027-03-12 0.9715 0.9521 0.9910
2027-03-13 0.9708 0.9514 0.9902
2027-03-14 0.9659 0.9466 0.9852
2027-03-15 0.9664 0.9471 0.9857
2027-03-16 0.9611 0.9418 0.9803
2027-03-17 0.9664 0.9471 0.9857
2027-03-18 0.9717 0.9523 0.9912
2027-03-19 0.9725 0.9531 0.9920
2027-03-20 0.9779 0.9584 0.9975
2027-03-21 0.9725 0.9531 0.9920
2027-03-22 0.9779 0.9583 0.9975
2027-03-23 0.9725 0.9530 0.9919
2027-03-24 0.9779 0.9583 0.9974
2027-03-25 0.9725 0.9530 0.9919
2027-03-26 0.9671 0.9478 0.9864
2027-03-27 0.9724 0.9530 0.9919
2027-03-28 0.9717 0.9522 0.9911
2027-03-29 0.9742 0.9547 0.9937
2027-03-30 0.9688 0.9495 0.9882
2027-03-31 0.9635 0.9442 0.9828
2027 April
2027-04-01 0.9688 0.9494 0.9882
2027-04-02 0.9659 0.9466 0.9852
2027-04-03 0.9712 0.9518 0.9907
2027-04-04 0.9715 0.9520 0.9909
2027-04-05 0.9661 0.9468 0.9854
2027-04-06 0.9610 0.9418 0.9802
2027-04-07 0.9663 0.9470 0.9857
2027-04-08 0.9688 0.9494 0.9882
2027-04-09 0.9635 0.9442 0.9827
2027-04-10 0.9581 0.9390 0.9773
2027-04-11 0.9625 0.9433 0.9818
2027-04-12 0.9620 0.9428 0.9813
2027-04-13 0.9595 0.9403 0.9787
2027-04-14 0.9542 0.9351 0.9733
2027-04-15 0.9531 0.9340 0.9721
2027-04-16 0.9583 0.9392 0.9775
2027-04-17 0.9558 0.9367 0.9749
2027-04-18 0.9505 0.9315 0.9695
2027-04-19 0.9558 0.9367 0.9749
2027-04-20 0.9563 0.9372 0.9754
2027-04-21 0.9527 0.9337 0.9718
2027-04-22 0.9558 0.9367 0.9749
2027-04-23 0.9573 0.9381 0.9764
2027-04-24 0.9551 0.9360 0.9742
2027-04-25 0.9499 0.9309 0.9689
2027-04-26 0.9551 0.9360 0.9742
2027-04-27 0.9511 0.9321 0.9701
2027-04-28 0.9554 0.9363 0.9745
2027-04-29 0.9554 0.9363 0.9745
2027-04-30 0.9501 0.9311 0.9691
2027 May
2027-05-01 0.9554 0.9363 0.9745
2027-05-02 0.9523 0.9333 0.9714
2027-05-03 0.9536 0.9345 0.9727
2027-05-04 0.9502 0.9312 0.9692
2027-05-05 0.9512 0.9322 0.9702
2027-05-06 0.9565 0.9373 0.9756
2027-05-07 0.9512 0.9322 0.9702
2027-05-08 0.9564 0.9373 0.9756
2027-05-09 0.9565 0.9374 0.9756
2027-05-10 0.9585 0.9393 0.9777
2027-05-11 0.9579 0.9388 0.9771
2027-05-12 0.9608 0.9416 0.9800
2027-05-13 0.9602 0.9410 0.9794
2027-05-14 0.9549 0.9358 0.9740
2027-05-15 0.9496 0.9306 0.9686
2027-05-16 0.9549 0.9358 0.9740
2027-05-17 0.9601 0.9409 0.9793
2027-05-18 0.9571 0.9380 0.9763
2027-05-19 0.9570 0.9379 0.9762
2027-05-20 0.9517 0.9327 0.9708
2027-05-21 0.9570 0.9379 0.9761
2027-05-22 0.9562 0.9371 0.9753
2027-05-23 0.9509 0.9319 0.9699
2027-05-24 0.9562 0.9371 0.9753
2027-05-25 0.9561 0.9370 0.9753
2027-05-26 0.9509 0.9318 0.9699
2027-05-27 0.9561 0.9370 0.9752
2027-05-28 0.9508 0.9318 0.9698
2027-05-29 0.9489 0.9299 0.9679
2027-05-30 0.9436 0.9248 0.9625
2027-05-31 0.9489 0.9299 0.9678
2027 June
2027-06-01 0.9491 0.9301 0.9681
2027-06-02 0.9491 0.9302 0.9681
2027-06-03 0.9481 0.9291 0.9671
2027-06-04 0.9459 0.9270 0.9648
2027-06-05 0.9468 0.9279 0.9658
2027-06-06 0.9459 0.9269 0.9648
2027-06-07 0.9458 0.9269 0.9648
2027-06-08 0.9406 0.9218 0.9594
2027-06-09 0.9354 0.9167 0.9541
2027-06-10 0.9406 0.9218 0.9594
2027-06-11 0.9458 0.9269 0.9647
2027-06-12 0.9494 0.9304 0.9684
2027-06-13 0.9508 0.9317 0.9698
2027-06-14 0.9455 0.9266 0.9644
2027-06-15 0.9507 0.9317 0.9697
2027-06-16 0.9458 0.9269 0.9647
2027-06-17 0.9471 0.9282 0.9661
2027-06-18 0.9515 0.9325 0.9705
2027-06-19 0.9462 0.9273 0.9652
2027-06-20 0.9410 0.9222 0.9598
2027-06-21 0.9462 0.9273 0.9651
2027-06-22 0.9454 0.9265 0.9644
2027-06-23 0.9402 0.9214 0.9590
2027-06-24 0.9454 0.9265 0.9643
2027-06-25 0.9507 0.9316 0.9697
2027-06-26 0.9497 0.9308 0.9687
2027-06-27 0.9497 0.9307 0.9687
2027-06-28 0.9455 0.9266 0.9644
2027-06-29 0.9403 0.9215 0.9591
2027-06-30 0.9455 0.9265 0.9644
2027 July
2027-07-01 0.9455 0.9265 0.9644
2027-07-02 0.9481 0.9291 0.9670
2027-07-03 0.9460 0.9271 0.9649
2027-07-04 0.9408 0.9219 0.9596
2027-07-05 0.9460 0.9270 0.9649
2027-07-06 0.9478 0.9288 0.9667
2027-07-07 0.9467 0.9278 0.9657
2027-07-08 0.9435 0.9246 0.9623
2027-07-09 0.9383 0.9195 0.9570
2027-07-10 0.9434 0.9246 0.9623
2027-07-11 0.9434 0.9246 0.9623
2027-07-12 0.9388 0.9201 0.9576
2027-07-13 0.9375 0.9188 0.9563
2027-07-14 0.9323 0.9137 0.9510
2027-07-15 0.9375 0.9187 0.9562
2027-07-16 0.9323 0.9137 0.9510
2027-07-17 0.9375 0.9187 0.9562
2027-07-18 0.9374 0.9187 0.9562
2027-07-19 0.9323 0.9136 0.9509
2027-07-20 0.9374 0.9187 0.9562
2027-07-21 0.9346 0.9159 0.9533
2027-07-22 0.9295 0.9109 0.9481
2027-07-23 0.9280 0.9094 0.9466
2027-07-24 0.9229 0.9044 0.9413
2027-07-25 0.9280 0.9094 0.9465
2027-07-26 0.9261 0.9076 0.9446
2027-07-27 0.9261 0.9076 0.9446
2027-07-28 0.9210 0.9025 0.9394
2027-07-29 0.9205 0.9021 0.9389
2027-07-30 0.9256 0.9071 0.9441
2027-07-31 0.9256 0.9071 0.9441
2027 August
2027-08-01 0.9269 0.9083 0.9454
2027-08-02 0.9268 0.9083 0.9454
2027-08-03 0.9217 0.9033 0.9402
2027-08-04 0.9268 0.9083 0.9454
2027-08-05 0.9320 0.9133 0.9506
2027-08-06 0.9268 0.9083 0.9453
2027-08-07 0.9319 0.9133 0.9506
2027-08-08 0.9268 0.9082 0.9453
2027-08-09 0.9314 0.9128 0.9501
2027-08-10 0.9340 0.9153 0.9527
2027-08-11 0.9364 0.9177 0.9551
2027-08-12 0.9347 0.9160 0.9534
2027-08-13 0.9306 0.9120 0.9492
2027-08-14 0.9357 0.9170 0.9544
2027-08-15 0.9355 0.9167 0.9542
2027-08-16 0.9380 0.9192 0.9567
2027-08-17 0.9428 0.9240 0.9617
2027-08-18 0.9376 0.9189 0.9564
2027-08-19 0.9428 0.9239 0.9616
2027-08-20 0.9435 0.9247 0.9624
2027-08-21 0.9435 0.9247 0.9624
2027-08-22 0.9383 0.9196 0.9571
2027-08-23 0.9332 0.9145 0.9518
2027-08-24 0.9335 0.9148 0.9522
2027-08-25 0.9336 0.9150 0.9523
2027-08-26 0.9322 0.9136 0.9509
2027-08-27 0.9340 0.9153 0.9527
2027-08-28 0.9368 0.9181 0.9556
2027-08-29 0.9356 0.9169 0.9543
2027-08-30 0.9342 0.9156 0.9529
2027-08-31 0.9394 0.9206 0.9582
2027 September
2027-09-01 0.9392 0.9204 0.9580
2027-09-02 0.9340 0.9154 0.9527
2027-09-03 0.9392 0.9204 0.9580
2027-09-04 0.9386 0.9198 0.9573
2027-09-05 0.9384 0.9196 0.9571
2027-09-06 0.9430 0.9242 0.9619
2027-09-07 0.9378 0.9191 0.9566
2027-09-08 0.9430 0.9242 0.9619
2027-09-09 0.9410 0.9222 0.9598
2027-09-10 0.9427 0.9239 0.9616
2027-09-11 0.9480 0.9290 0.9669
2027-09-12 0.9427 0.9239 0.9616
2027-09-13 0.9479 0.9290 0.9669
2027-09-14 0.9494 0.9305 0.9684
2027-09-15 0.9537 0.9346 0.9728
2027-09-16 0.9525 0.9334 0.9715
2027-09-17 0.9472 0.9283 0.9661
2027-09-18 0.9524 0.9334 0.9715
2027-09-19 0.9512 0.9322 0.9702
2027-09-20 0.9537 0.9346 0.9728
2027-09-21 0.9484 0.9295 0.9674
2027-09-22 0.9513 0.9323 0.9704
2027-09-23 0.9565 0.9374 0.9756
2027-09-24 0.9618 0.9425 0.9810
2027-09-25 0.9613 0.9421 0.9805
2027-09-26 0.9666 0.9473 0.9860
2027-09-27 0.9613 0.9421 0.9805
2027-09-28 0.9666 0.9473 0.9859
2027-09-29 0.9614 0.9422 0.9807
2027-09-30 0.9561 0.9370 0.9753
2027 October
2027-10-01 0.9614 0.9422 0.9807
2027-10-02 0.9561 0.9370 0.9752
2027-10-03 0.9614 0.9422 0.9806
2027-10-04 0.9589 0.9397 0.9781
2027-10-05 0.9584 0.9392 0.9776
2027-10-06 0.9584 0.9392 0.9776
2027-10-07 0.9531 0.9341 0.9722
2027-10-08 0.9584 0.9392 0.9776
2027-10-09 0.9584 0.9392 0.9776
2027-10-10 0.9584 0.9392 0.9776
2027-10-11 0.9531 0.9340 0.9722
2027-10-12 0.9478 0.9289 0.9668
2027-10-13 0.9531 0.9340 0.9721
2027-10-14 0.9528 0.9338 0.9719
2027-10-15 0.9581 0.9389 0.9773
2027-10-16 0.9581 0.9389 0.9773
2027-10-17 0.9528 0.9338 0.9719
2027-10-18 0.9581 0.9389 0.9772
2027-10-19 0.9528 0.9337 0.9718
2027-10-20 0.9527 0.9336 0.9717
2027-10-21 0.9527 0.9336 0.9717
2027-10-22 0.9548 0.9357 0.9739
2027-10-23 0.9495 0.9305 0.9685
2027-10-24 0.9493 0.9303 0.9683
2027-10-25 0.9441 0.9252 0.9629
2027-10-26 0.9459 0.9270 0.9648
2027-10-27 0.9425 0.9236 0.9613
2027-10-28 0.9477 0.9287 0.9666
2027-10-29 0.9460 0.9271 0.9649
2027-10-30 0.9460 0.9271 0.9649
2027-10-31 0.9407 0.9219 0.9596
2027 November
2027-11-01 0.9442 0.9253 0.9631
2027-11-02 0.9426 0.9237 0.9614
2027-11-03 0.9462 0.9273 0.9652