> Page 5: AED/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9394 0.9206 0.9582
2030-01-02 0.9394 0.9206 0.9582
2030-01-03 0.9342 0.9155 0.9529
2030-01-04 0.9394 0.9206 0.9581
2030-01-05 0.9367 0.9180 0.9554
2030-01-06 0.9419 0.9230 0.9607
2030-01-07 0.9410 0.9222 0.9599
2030-01-08 0.9408 0.9219 0.9596
2030-01-09 0.9413 0.9225 0.9601
2030-01-10 0.9361 0.9174 0.9548
2030-01-11 0.9355 0.9168 0.9543
2030-01-12 0.9304 0.9118 0.9490
2030-01-13 0.9336 0.9149 0.9522
2030-01-14 0.9387 0.9200 0.9575
2030-01-15 0.9387 0.9200 0.9575
2030-01-16 0.9439 0.9251 0.9628
2030-01-17 0.9439 0.9251 0.9628
2030-01-18 0.9463 0.9273 0.9652
2030-01-19 0.9458 0.9269 0.9647
2030-01-20 0.9448 0.9259 0.9637
2030-01-21 0.9448 0.9259 0.9637
2030-01-22 0.9396 0.9208 0.9584
2030-01-23 0.9434 0.9246 0.9623
2030-01-24 0.9486 0.9297 0.9676
2030-01-25 0.9437 0.9248 0.9625
2030-01-26 0.9423 0.9234 0.9611
2030-01-27 0.9371 0.9183 0.9558
2030-01-28 0.9407 0.9219 0.9595
2030-01-29 0.9389 0.9202 0.9577
2030-01-30 0.9365 0.9177 0.9552
2030-01-31 0.9402 0.9214 0.9590
2030 February
2030-02-01 0.9350 0.9163 0.9537
2030-02-02 0.9311 0.9125 0.9497
2030-02-03 0.9335 0.9148 0.9522
2030-02-04 0.9306 0.9120 0.9492
2030-02-05 0.9255 0.9070 0.9440
2030-02-06 0.9219 0.9035 0.9404
2030-02-07 0.9223 0.9039 0.9408
2030-02-08 0.9172 0.8989 0.9356
2030-02-09 0.9223 0.9038 0.9407
2030-02-10 0.9266 0.9081 0.9452
2030-02-11 0.9215 0.9031 0.9400
2030-02-12 0.9164 0.8981 0.9348
2030-02-13 0.9215 0.9031 0.9399
2030-02-14 0.9266 0.9081 0.9451
2030-02-15 0.9215 0.9030 0.9399
2030-02-16 0.9266 0.9080 0.9451
2030-02-17 0.9215 0.9030 0.9399
2030-02-18 0.9266 0.9080 0.9451
2030-02-19 0.9214 0.9030 0.9399
2030-02-20 0.9163 0.8980 0.9347
2030-02-21 0.9113 0.8931 0.9295
2030-02-22 0.9109 0.8927 0.9291
2030-02-23 0.9124 0.8942 0.9306
2030-02-24 0.9174 0.8991 0.9358
2030-02-25 0.9194 0.9010 0.9378
2030-02-26 0.9225 0.9040 0.9409
2030-02-27 0.9276 0.9091 0.9462
2030-02-28 0.9264 0.9079 0.9449
2030 March
2030-03-01 0.9213 0.9028 0.9397
2030-03-02 0.9240 0.9055 0.9424
2030-03-03 0.9231 0.9047 0.9416
2030-03-04 0.9282 0.9097 0.9468
2030-03-05 0.9328 0.9142 0.9515
2030-03-06 0.9284 0.9098 0.9469
2030-03-07 0.9335 0.9148 0.9522
2030-03-08 0.9387 0.9199 0.9574
2030-03-09 0.9335 0.9148 0.9521
2030-03-10 0.9386 0.9199 0.9574
2030-03-11 0.9438 0.9250 0.9627
2030-03-12 0.9462 0.9273 0.9651
2030-03-13 0.9432 0.9243 0.9621
2030-03-14 0.9380 0.9192 0.9568
2030-03-15 0.9396 0.9208 0.9584
2030-03-16 0.9401 0.9213 0.9589
2030-03-17 0.9349 0.9162 0.9536
2030-03-18 0.9394 0.9206 0.9581
2030-03-19 0.9420 0.9232 0.9608
2030-03-20 0.9459 0.9269 0.9648
2030-03-21 0.9457 0.9268 0.9647
2030-03-22 0.9510 0.9320 0.9700
2030-03-23 0.9510 0.9320 0.9700
2030-03-24 0.9535 0.9344 0.9726
2030-03-25 0.9482 0.9293 0.9672
2030-03-26 0.9535 0.9344 0.9725
2030-03-27 0.9523 0.9332 0.9713
2030-03-28 0.9470 0.9281 0.9659
2030-03-29 0.9418 0.9229 0.9606
2030-03-30 0.9470 0.9280 0.9659
2030-03-31 0.9521 0.9330 0.9711
2030 April
2030-04-01 0.9468 0.9279 0.9657
2030-04-02 0.9468 0.9279 0.9657
2030-04-03 0.9426 0.9238 0.9615
2030-04-04 0.9397 0.9209 0.9585
2030-04-05 0.9426 0.9238 0.9615
2030-04-06 0.9374 0.9187 0.9562
2030-04-07 0.9426 0.9238 0.9615
2030-04-08 0.9374 0.9187 0.9562
2030-04-09 0.9426 0.9237 0.9615
2030-04-10 0.9409 0.9221 0.9597
2030-04-11 0.9424 0.9235 0.9612
2030-04-12 0.9399 0.9211 0.9587
2030-04-13 0.9347 0.9160 0.9534
2030-04-14 0.9399 0.9211 0.9587
2030-04-15 0.9361 0.9174 0.9548
2030-04-16 0.9400 0.9212 0.9588
2030-04-17 0.9452 0.9263 0.9641
2030-04-18 0.9504 0.9314 0.9695
2030-04-19 0.9506 0.9316 0.9696
2030-04-20 0.9538 0.9347 0.9728
2030-04-21 0.9543 0.9352 0.9733
2030-04-22 0.9543 0.9352 0.9733
2030-04-23 0.9490 0.9300 0.9680
2030-04-24 0.9542 0.9352 0.9733
2030-04-25 0.9542 0.9352 0.9733
2030-04-26 0.9518 0.9327 0.9708
2030-04-27 0.9570 0.9379 0.9762
2030-04-28 0.9517 0.9327 0.9708
2030-04-29 0.9570 0.9379 0.9761
2030-04-30 0.9617 0.9425 0.9809
2030 May
2030-05-01 0.9564 0.9373 0.9755
2030-05-02 0.9617 0.9425 0.9809
2030-05-03 0.9564 0.9372 0.9755
2030-05-04 0.9617 0.9424 0.9809
2030-05-05 0.9670 0.9476 0.9863
2030-05-06 0.9704 0.9510 0.9898
2030-05-07 0.9729 0.9534 0.9923
2030-05-08 0.9750 0.9555 0.9945
2030-05-09 0.9751 0.9556 0.9946
2030-05-10 0.9697 0.9503 0.9891
2030-05-11 0.9714 0.9520 0.9909
2030-05-12 0.9768 0.9573 0.9964
2030-05-13 0.9714 0.9520 0.9908
2030-05-14 0.9768 0.9573 0.9963
2030-05-15 0.9804 0.9608 1.0000
2030-05-16 0.9828 0.9632 1.0025
2030-05-17 0.9777 0.9581 0.9972
2030-05-18 0.9775 0.9580 0.9971
2030-05-19 0.9824 0.9627 1.0020
2030-05-20 0.9824 0.9627 1.0020
2030-05-21 0.9831 0.9634 1.0028
2030-05-22 0.9777 0.9581 0.9972
2030-05-23 0.9723 0.9528 0.9917
2030-05-24 0.9776 0.9581 0.9972
2030-05-25 0.9753 0.9558 0.9948
2030-05-26 0.9729 0.9534 0.9923
2030-05-27 0.9759 0.9564 0.9954
2030-05-28 0.9758 0.9563 0.9953
2030-05-29 0.9709 0.9515 0.9903
2030-05-30 0.9753 0.9558 0.9948
2030-05-31 0.9699 0.9505 0.9893
2030 June
2030-06-01 0.9736 0.9541 0.9931
2030-06-02 0.9682 0.9489 0.9876
2030-06-03 0.9736 0.9541 0.9931
2030-06-04 0.9682 0.9488 0.9876
2030-06-05 0.9663 0.9470 0.9856
2030-06-06 0.9663 0.9470 0.9856
2030-06-07 0.9610 0.9418 0.9802
2030-06-08 0.9663 0.9470 0.9856
2030-06-09 0.9610 0.9417 0.9802
2030-06-10 0.9632 0.9440 0.9825
2030-06-11 0.9579 0.9387 0.9771
2030-06-12 0.9578 0.9386 0.9769
2030-06-13 0.9631 0.9438 0.9823
2030-06-14 0.9646 0.9453 0.9839
2030-06-15 0.9675 0.9481 0.9868
2030-06-16 0.9621 0.9429 0.9814
2030-06-17 0.9674 0.9481 0.9868
2030-06-18 0.9621 0.9429 0.9813
2030-06-19 0.9626 0.9433 0.9818
2030-06-20 0.9601 0.9409 0.9793
2030-06-21 0.9568 0.9377 0.9760
2030-06-22 0.9515 0.9325 0.9706
2030-06-23 0.9568 0.9377 0.9759
2030-06-24 0.9550 0.9359 0.9741
2030-06-25 0.9497 0.9307 0.9687
2030-06-26 0.9549 0.9358 0.9740
2030-06-27 0.9497 0.9307 0.9686
2030-06-28 0.9444 0.9255 0.9633
2030-06-29 0.9496 0.9306 0.9686
2030-06-30 0.9506 0.9316 0.9696
2030 July
2030-07-01 0.9533 0.9342 0.9724
2030-07-02 0.9480 0.9291 0.9670
2030-07-03 0.9533 0.9342 0.9723
2030-07-04 0.9490 0.9300 0.9680
2030-07-05 0.9452 0.9263 0.9642
2030-07-06 0.9465 0.9276 0.9654
2030-07-07 0.9465 0.9276 0.9655
2030-07-08 0.9506 0.9316 0.9696
2030-07-09 0.9485 0.9295 0.9675
2030-07-10 0.9485 0.9296 0.9675
2030-07-11 0.9433 0.9244 0.9622
2030-07-12 0.9474 0.9284 0.9663
2030-07-13 0.9421 0.9233 0.9610
2030-07-14 0.9473 0.9284 0.9663
2030-07-15 0.9473 0.9284 0.9663
2030-07-16 0.9442 0.9254 0.9631
2030-07-17 0.9409 0.9221 0.9597
2030-07-18 0.9418 0.9229 0.9606
2030-07-19 0.9410 0.9222 0.9599
2030-07-20 0.9363 0.9176 0.9550
2030-07-21 0.9368 0.9181 0.9555
2030-07-22 0.9316 0.9130 0.9502
2030-07-23 0.9368 0.9180 0.9555
2030-07-24 0.9419 0.9231 0.9608
2030-07-25 0.9427 0.9239 0.9616
2030-07-26 0.9480 0.9290 0.9669
2030-07-27 0.9427 0.9239 0.9616
2030-07-28 0.9479 0.9290 0.9669
2030-07-29 0.9427 0.9238 0.9616
2030-07-30 0.9479 0.9290 0.9669
2030-07-31 0.9427 0.9238 0.9615
2030 August
2030-08-01 0.9375 0.9187 0.9562
2030-08-02 0.9427 0.9238 0.9615
2030-08-03 0.9419 0.9231 0.9608
2030-08-04 0.9444 0.9255 0.9633
2030-08-05 0.9392 0.9204 0.9579
2030-08-06 0.9340 0.9153 0.9526
2030-08-07 0.9391 0.9203 0.9579
2030-08-08 0.9363 0.9176 0.9550
2030-08-09 0.9415 0.9227 0.9603
2030-08-10 0.9417 0.9229 0.9605
2030-08-11 0.9365 0.9178 0.9552
2030-08-12 0.9316 0.9129 0.9502
2030-08-13 0.9367 0.9180 0.9555
2030-08-14 0.9391 0.9203 0.9579
2030-08-15 0.9339 0.9153 0.9526
2030-08-16 0.9288 0.9102 0.9474
2030-08-17 0.9330 0.9144 0.9517
2030-08-18 0.9325 0.9139 0.9512
2030-08-19 0.9301 0.9115 0.9487
2030-08-20 0.9250 0.9065 0.9435
2030-08-21 0.9239 0.9054 0.9423
2030-08-22 0.9290 0.9104 0.9475
2030-08-23 0.9265 0.9080 0.9450
2030-08-24 0.9214 0.9030 0.9398
2030-08-25 0.9265 0.9080 0.9450
2030-08-26 0.9270 0.9085 0.9456
2030-08-27 0.9236 0.9051 0.9420
2030-08-28 0.9265 0.9080 0.9450
2030-08-29 0.9280 0.9094 0.9465
2030-08-30 0.9259 0.9074 0.9444
2030-08-31 0.9208 0.9023 0.9392
2030 September
2030-09-01 0.9259 0.9073 0.9444
2030-09-02 0.9220 0.9035 0.9404
2030-09-03 0.9261 0.9076 0.9446
2030-09-04 0.9262 0.9076 0.9447
2030-09-05 0.9210 0.9026 0.9395
2030-09-06 0.9261 0.9076 0.9447
2030-09-07 0.9231 0.9047 0.9416
2030-09-08 0.9244 0.9059 0.9429
2030-09-09 0.9211 0.9026 0.9395
2030-09-10 0.9221 0.9036 0.9405
2030-09-11 0.9272 0.9086 0.9457
2030-09-12 0.9220 0.9036 0.9405
2030-09-13 0.9271 0.9086 0.9457
2030-09-14 0.9272 0.9086 0.9457
2030-09-15 0.9291 0.9105 0.9477
2030-09-16 0.9286 0.9100 0.9472
2030-09-17 0.9313 0.9127 0.9500
2030-09-18 0.9308 0.9122 0.9494
2030-09-19 0.9256 0.9071 0.9441
2030-09-20 0.9205 0.9021 0.9389
2030-09-21 0.9256 0.9071 0.9441
2030-09-22 0.9307 0.9121 0.9493
2030-09-23 0.9278 0.9093 0.9464
2030-09-24 0.9277 0.9092 0.9463
2030-09-25 0.9226 0.9041 0.9410
2030-09-26 0.9277 0.9091 0.9462
2030-09-27 0.9269 0.9084 0.9455
2030-09-28 0.9218 0.9034 0.9402
2030-09-29 0.9269 0.9084 0.9454
2030-09-30 0.9268 0.9083 0.9454
2030 October
2030-10-01 0.9217 0.9033 0.9402
2030-10-02 0.9268 0.9083 0.9454
2030-10-03 0.9217 0.9033 0.9401
2030-10-04 0.9198 0.9014 0.9382
2030-10-05 0.9147 0.8964 0.9330
2030-10-06 0.9198 0.9014 0.9382
2030-10-07 0.9200 0.9016 0.9384
2030-10-08 0.9201 0.9017 0.9385
2030-10-09 0.9191 0.9007 0.9374
2030-10-10 0.9169 0.8986 0.9352
2030-10-11 0.9178 0.8995 0.9362
2030-10-12 0.9169 0.8986 0.9352
2030-10-13 0.9169 0.8985 0.9352
2030-10-14 0.9118 0.8936 0.9300
2030-10-15 0.9068 0.8886 0.9249
2030-10-16 0.9118 0.8935 0.9300
2030-10-17 0.9168 0.8985 0.9352
2030-10-18 0.9203 0.9019 0.9387
2030-10-19 0.9216 0.9032 0.9401
2030-10-20 0.9165 0.8982 0.9349
2030-10-21 0.9216 0.9032 0.9400
2030-10-22 0.9168 0.8985 0.9352
2030-10-23 0.9181 0.8997 0.9365
2030-10-24 0.9224 0.9039 0.9408
2030-10-25 0.9173 0.8989 0.9356
2030-10-26 0.9122 0.8939 0.9304
2030-10-27 0.9172 0.8989 0.9356
2030-10-28 0.9165 0.8982 0.9348
2030-10-29 0.9114 0.8932 0.9297
2030-10-30 0.9165 0.8981 0.9348
2030-10-31 0.9215 0.9031 0.9400
2030 November
2030-11-01 0.9207 0.9022 0.9391
2030-11-02 0.9206 0.9022 0.9390