> Page 1: AED/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9645 0.9452 0.9838
2026-01-02 0.9591 0.9400 0.9783
2026-01-03 0.9566 0.9375 0.9757
2026-01-04 0.9555 0.9363 0.9746
2026-01-05 0.9502 0.9312 0.9692
2026-01-06 0.9554 0.9363 0.9745
2026-01-07 0.9607 0.9415 0.9799
2026-01-08 0.9614 0.9422 0.9806
2026-01-09 0.9616 0.9424 0.9808
2026-01-10 0.9643 0.9450 0.9836
2026-01-11 0.9625 0.9432 0.9817
2026-01-12 0.9678 0.9485 0.9872
2026-01-13 0.9732 0.9537 0.9926
2026-01-14 0.9785 0.9590 0.9981
2026-01-15 0.9741 0.9546 0.9936
2026-01-16 0.9687 0.9493 0.9881
2026-01-17 0.9741 0.9546 0.9935
2026-01-18 0.9782 0.9586 0.9977
2026-01-19 0.9762 0.9567 0.9957
2026-01-20 0.9785 0.9589 0.9980
2026-01-21 0.9839 0.9642 1.0036
2026-01-22 0.9829 0.9632 1.0025
2026-01-23 0.9774 0.9579 0.9970
2026-01-24 0.9768 0.9573 0.9964
2026-01-25 0.9822 0.9626 1.0019
2026-01-26 0.9781 0.9586 0.9977
2026-01-27 0.9779 0.9583 0.9974
2026-01-28 0.9833 0.9636 1.0029
2026-01-29 0.9817 0.9620 1.0013
2026-01-30 0.9871 0.9673 1.0068
2026-01-31 0.9862 0.9664 1.0059
2026 February
2026-02-01 0.9843 0.9646 1.0040
2026-02-02 0.9897 0.9699 1.0095
2026-02-03 0.9898 0.9700 1.0096
2026-02-04 0.9903 0.9705 1.0101
2026-02-05 0.9848 0.9651 1.0045
2026-02-06 0.9849 0.9652 1.0046
2026-02-07 0.9794 0.9599 0.9990
2026-02-08 0.9843 0.9646 1.0040
2026-02-09 0.9819 0.9622 1.0015
2026-02-10 0.9873 0.9676 1.0070
2026-02-11 0.9928 0.9729 1.0126
2026-02-12 0.9983 0.9783 1.0182
2026-02-13 0.9979 0.9780 1.0179
2026-02-14 0.9961 0.9762 1.0160
2026-02-15 0.9995 0.9796 1.0195
2026-02-16 0.9997 0.9797 1.0197
2026-02-17 0.9972 0.9772 1.0171
2026-02-18 0.9993 0.9793 1.0193
2026-02-19 0.9947 0.9748 1.0146
2026-02-20 0.9892 0.9694 1.0090
2026-02-21 0.9947 0.9748 1.0146
2026-02-22 0.9926 0.9728 1.0125
2026-02-23 0.9941 0.9742 1.0140
2026-02-24 0.9895 0.9697 1.0093
2026-02-25 0.9854 0.9657 1.0051
2026-02-26 0.9814 0.9618 1.0010
2026-02-27 0.9849 0.9652 1.0046
2026-02-28 0.9876 0.9679 1.0074
2026 March
2026-03-01 0.9903 0.9705 1.0101
2026-03-02 0.9958 0.9759 1.0157
2026-03-03 0.9971 0.9772 1.0171
2026-03-04 0.9928 0.9729 1.0126
2026-03-05 0.9983 0.9783 1.0182
2026-03-06 0.9982 0.9783 1.0182
2026-03-07 0.9999 0.9799 1.0199
2026-03-08 1.0041 0.9840 1.0242
2026-03-09 0.9986 0.9786 1.0185
2026-03-10 1.0041 0.9840 1.0242
2026-03-11 0.9985 0.9786 1.0185
2026-03-12 1.0026 0.9826 1.0227
2026-03-13 1.0038 0.9837 1.0239
2026-03-14 1.0055 0.9854 1.0256
2026-03-15 1.0110 0.9908 1.0312
2026-03-16 1.0054 0.9853 1.0256
2026-03-17 1.0045 0.9844 1.0246
2026-03-18 1.0017 0.9817 1.0217
2026-03-19 0.9986 0.9786 1.0186
2026-03-20 1.0000 0.9800 1.0200
2026-03-21 0.9944 0.9745 1.0143
2026-03-22 0.9997 0.9797 1.0197
2026-03-23 1.0040 0.9840 1.0241
2026-03-24 1.0011 0.9810 1.0211
2026-03-25 1.0001 0.9801 1.0201
2026-03-26 1.0055 0.9854 1.0256
2026-03-27 1.0070 0.9868 1.0271
2026-03-28 1.0040 0.9839 1.0241
2026-03-29 1.0050 0.9849 1.0251
2026-03-30 1.0065 0.9864 1.0267
2026-03-31 1.0087 0.9885 1.0289
2026 April
2026-04-01 1.0037 0.9837 1.0238
2026-04-02 1.0077 0.9876 1.0279
2026-04-03 1.0080 0.9878 1.0281
2026-04-04 1.0089 0.9887 1.0291
2026-04-05 1.0119 0.9917 1.0322
2026-04-06 1.0077 0.9876 1.0279
2026-04-07 1.0115 0.9913 1.0317
2026-04-08 1.0126 0.9924 1.0329
2026-04-09 1.0070 0.9869 1.0272
2026-04-10 1.0102 0.9900 1.0304
2026-04-11 1.0109 0.9907 1.0311
2026-04-12 1.0130 0.9927 1.0332
2026-04-13 1.0185 0.9981 1.0388
2026-04-14 1.0144 0.9942 1.0347
2026-04-15 1.0129 0.9926 1.0332
2026-04-16 1.0146 0.9943 1.0349
2026-04-17 1.0147 0.9944 1.0349
2026-04-18 1.0117 0.9915 1.0320
2026-04-19 1.0158 0.9955 1.0361
2026-04-20 1.0102 0.9900 1.0304
2026-04-21 1.0117 0.9915 1.0320
2026-04-22 1.0076 0.9874 1.0277
2026-04-23 1.0020 0.9820 1.0221
2026-04-24 0.9965 0.9766 1.0164
2026-04-25 0.9910 0.9712 1.0108
2026-04-26 0.9896 0.9698 1.0094
2026-04-27 0.9951 0.9752 1.0150
2026-04-28 0.9897 0.9699 1.0095
2026-04-29 0.9932 0.9733 1.0131
2026-04-30 0.9920 0.9722 1.0119
2026 May
2026-05-01 0.9975 0.9776 1.0175
2026-05-02 0.9994 0.9794 1.0194
2026-05-03 1.0001 0.9801 1.0201
2026-05-04 0.9946 0.9747 1.0145
2026-05-05 1.0001 0.9801 1.0201
2026-05-06 0.9946 0.9747 1.0145
2026-05-07 0.9975 0.9775 1.0174
2026-05-08 0.9999 0.9799 1.0199
2026-05-09 1.0028 0.9828 1.0229
2026-05-10 1.0002 0.9802 1.0202
2026-05-11 1.0009 0.9809 1.0210
2026-05-12 1.0008 0.9808 1.0208
2026-05-13 1.0063 0.9862 1.0265
2026-05-14 1.0059 0.9858 1.0260
2026-05-15 1.0004 0.9804 1.0204
2026-05-16 0.9953 0.9754 1.0152
2026-05-17 0.9957 0.9758 1.0156
2026-05-18 1.0012 0.9812 1.0212
2026-05-19 0.9957 0.9757 1.0156
2026-05-20 1.0012 0.9811 1.0212
2026-05-21 0.9994 0.9794 1.0194
2026-05-22 0.9965 0.9765 1.0164
2026-05-23 1.0020 0.9819 1.0220
2026-05-24 0.9964 0.9765 1.0164
2026-05-25 0.9990 0.9790 1.0190
2026-05-26 1.0015 0.9815 1.0215
2026-05-27 1.0070 0.9869 1.0272
2026-05-28 1.0034 0.9833 1.0235
2026-05-29 1.0086 0.9885 1.0288
2026-05-30 1.0080 0.9879 1.0282
2026-05-31 1.0093 0.9891 1.0295
2026 June
2026-06-01 1.0072 0.9871 1.0274
2026-06-02 1.0020 0.9820 1.0221
2026-06-03 1.0073 0.9871 1.0274
2026-06-04 1.0044 0.9843 1.0244
2026-06-05 1.0015 0.9815 1.0216
2026-06-06 1.0063 0.9862 1.0264
2026-06-07 1.0007 0.9807 1.0208
2026-06-08 1.0002 0.9802 1.0202
2026-06-09 1.0057 0.9856 1.0258
2026-06-10 1.0002 0.9802 1.0202
2026-06-11 1.0029 0.9828 1.0229
2026-06-12 1.0015 0.9814 1.0215
2026-06-13 1.0070 0.9869 1.0271
2026-06-14 1.0014 0.9814 1.0215
2026-06-15 0.9997 0.9797 1.0197
2026-06-16 0.9998 0.9798 1.0198
2026-06-17 0.9942 0.9744 1.0141
2026-06-18 0.9997 0.9797 1.0197
2026-06-19 0.9987 0.9787 1.0186
2026-06-20 1.0042 0.9841 1.0243
2026-06-21 0.9986 0.9787 1.0186
2026-06-22 0.9931 0.9732 1.0130
2026-06-23 0.9950 0.9751 1.0149
2026-06-24 0.9914 0.9716 1.0112
2026-06-25 0.9859 0.9662 1.0056
2026-06-26 0.9846 0.9649 1.0043
2026-06-27 0.9791 0.9596 0.9987
2026-06-28 0.9825 0.9628 1.0021
2026-06-29 0.9858 0.9661 1.0056
2026-06-30 0.9804 0.9608 1.0000
2026 July
2026-07-01 0.9831 0.9635 1.0028
2026-07-02 0.9789 0.9593 0.9985
2026-07-03 0.9828 0.9632 1.0025
2026-07-04 0.9774 0.9579 0.9970
2026-07-05 0.9720 0.9526 0.9915
2026-07-06 0.9774 0.9578 0.9969
2026-07-07 0.9828 0.9631 1.0025
2026-07-08 0.9778 0.9582 0.9973
2026-07-09 0.9744 0.9549 0.9938
2026-07-10 0.9733 0.9539 0.9928
2026-07-11 0.9787 0.9591 0.9983
2026-07-12 0.9841 0.9645 1.0038
2026-07-13 0.9787 0.9591 0.9983
2026-07-14 0.9841 0.9644 1.0038
2026-07-15 0.9787 0.9591 0.9982
2026-07-16 0.9788 0.9593 0.9984
2026-07-17 0.9770 0.9575 0.9966
2026-07-18 0.9716 0.9522 0.9911
2026-07-19 0.9663 0.9470 0.9856
2026-07-20 0.9676 0.9482 0.9869
2026-07-21 0.9729 0.9535 0.9924
2026-07-22 0.9741 0.9546 0.9936
2026-07-23 0.9687 0.9494 0.9881
2026-07-24 0.9649 0.9456 0.9842
2026-07-25 0.9696 0.9502 0.9890
2026-07-26 0.9739 0.9544 0.9934
2026-07-27 0.9685 0.9492 0.9879
2026-07-28 0.9649 0.9456 0.9842
2026-07-29 0.9702 0.9508 0.9896
2026-07-30 0.9665 0.9471 0.9858
2026-07-31 0.9673 0.9479 0.9866
2026 August
2026-08-01 0.9619 0.9427 0.9812
2026-08-02 0.9673 0.9479 0.9866
2026-08-03 0.9619 0.9427 0.9812
2026-08-04 0.9624 0.9431 0.9816
2026-08-05 0.9571 0.9379 0.9762
2026-08-06 0.9570 0.9379 0.9762
2026-08-07 0.9623 0.9431 0.9816
2026-08-08 0.9607 0.9415 0.9799
2026-08-09 0.9554 0.9363 0.9745
2026-08-10 0.9607 0.9415 0.9799
2026-08-11 0.9613 0.9420 0.9805
2026-08-12 0.9565 0.9374 0.9757
2026-08-13 0.9618 0.9426 0.9811
2026-08-14 0.9672 0.9478 0.9865
2026-08-15 0.9618 0.9426 0.9810
2026-08-16 0.9595 0.9403 0.9787
2026-08-17 0.9542 0.9351 0.9733
2026-08-18 0.9564 0.9372 0.9755
2026-08-19 0.9617 0.9424 0.9809
2026-08-20 0.9601 0.9409 0.9793
2026-08-21 0.9561 0.9370 0.9752
2026-08-22 0.9598 0.9406 0.9790
2026-08-23 0.9545 0.9355 0.9736
2026-08-24 0.9588 0.9397 0.9780
2026-08-25 0.9641 0.9449 0.9834
2026-08-26 0.9691 0.9497 0.9885
2026-08-27 0.9691 0.9497 0.9885
2026-08-28 0.9637 0.9445 0.9830
2026-08-29 0.9691 0.9497 0.9885
2026-08-30 0.9663 0.9470 0.9857
2026-08-31 0.9717 0.9522 0.9911
2026 September
2026-09-01 0.9708 0.9514 0.9902
2026-09-02 0.9705 0.9511 0.9899
2026-09-03 0.9711 0.9516 0.9905
2026-09-04 0.9657 0.9464 0.9850
2026-09-05 0.9651 0.9458 0.9844
2026-09-06 0.9598 0.9406 0.9790
2026-09-07 0.9631 0.9438 0.9824
2026-09-08 0.9684 0.9491 0.9878
2026-09-09 0.9684 0.9491 0.9878
2026-09-10 0.9738 0.9543 0.9933
2026-09-11 0.9738 0.9543 0.9933
2026-09-12 0.9762 0.9567 0.9957
2026-09-13 0.9757 0.9562 0.9952
2026-09-14 0.9747 0.9552 0.9942
2026-09-15 0.9747 0.9552 0.9942
2026-09-16 0.9693 0.9499 0.9887
2026-09-17 0.9733 0.9538 0.9927
2026-09-18 0.9786 0.9591 0.9982
2026-09-19 0.9735 0.9540 0.9930
2026-09-20 0.9721 0.9526 0.9915
2026-09-21 0.9667 0.9474 0.9861
2026-09-22 0.9704 0.9510 0.9898
2026-09-23 0.9686 0.9493 0.9880
2026-09-24 0.9661 0.9468 0.9854
2026-09-25 0.9699 0.9505 0.9893
2026-09-26 0.9646 0.9453 0.9839
2026-09-27 0.9606 0.9414 0.9798
2026-09-28 0.9630 0.9438 0.9823
2026-09-29 0.9601 0.9409 0.9793
2026-09-30 0.9548 0.9357 0.9738
2026 October
2026-10-01 0.9511 0.9321 0.9701
2026-10-02 0.9515 0.9325 0.9705
2026-10-03 0.9462 0.9273 0.9652
2026-10-04 0.9515 0.9324 0.9705
2026-10-05 0.9560 0.9368 0.9751
2026-10-06 0.9507 0.9317 0.9697
2026-10-07 0.9454 0.9265 0.9643
2026-10-08 0.9507 0.9316 0.9697
2026-10-09 0.9559 0.9368 0.9750
2026-10-10 0.9506 0.9316 0.9696
2026-10-11 0.9559 0.9368 0.9750
2026-10-12 0.9506 0.9316 0.9696
2026-10-13 0.9559 0.9367 0.9750
2026-10-14 0.9506 0.9316 0.9696
2026-10-15 0.9453 0.9264 0.9642
2026-10-16 0.9401 0.9213 0.9589
2026-10-17 0.9397 0.9209 0.9585
2026-10-18 0.9413 0.9224 0.9601
2026-10-19 0.9465 0.9275 0.9654
2026-10-20 0.9485 0.9295 0.9675
2026-10-21 0.9517 0.9326 0.9707
2026-10-22 0.9569 0.9378 0.9761
2026-10-23 0.9557 0.9366 0.9748
2026-10-24 0.9504 0.9314 0.9694
2026-10-25 0.9532 0.9341 0.9723
2026-10-26 0.9523 0.9333 0.9714
2026-10-27 0.9576 0.9384 0.9767
2026-10-28 0.9624 0.9431 0.9816
2026-10-29 0.9577 0.9386 0.9769
2026-10-30 0.9630 0.9438 0.9823
2026-10-31 0.9683 0.9490 0.9877
2026 November
2026-11-01 0.9630 0.9437 0.9823
2026-11-02 0.9683 0.9490 0.9877
2026-11-03 0.9737 0.9542 0.9932