> Page 2: AED/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.0097 6.8695 7.1499
2027-01-02 7.0484 6.9075 7.1894
2027-01-03 7.0874 6.9457 7.2292
2027-01-04 7.0741 6.9326 7.2156
2027-01-05 7.0352 6.8945 7.1759
2027-01-06 7.0687 6.9273 7.2101
2027-01-07 7.0766 6.9351 7.2182
2027-01-08 7.0570 6.9159 7.1982
2027-01-09 7.0804 6.9388 7.2220
2027-01-10 7.0415 6.9007 7.1823
2027-01-11 7.0774 6.9358 7.2189
2027-01-12 7.1165 6.9742 7.2588
2027-01-13 7.1385 6.9957 7.2813
2027-01-14 7.0993 6.9573 7.2413
2027-01-15 7.1320 6.9894 7.2747
2027-01-16 7.1461 7.0031 7.2890
2027-01-17 7.1707 7.0273 7.3141
2027-01-18 7.2103 7.0661 7.3545
2027-01-19 7.1707 7.0273 7.3141
2027-01-20 7.2104 7.0662 7.3546
2027-01-21 7.1708 7.0273 7.3142
2027-01-22 7.2067 7.0625 7.3508
2027-01-23 7.1671 7.0237 7.3104
2027-01-24 7.1277 6.9852 7.2703
2027-01-25 7.1671 7.0238 7.3104
2027-01-26 7.1608 7.0175 7.3040
2027-01-27 7.2003 7.0563 7.3443
2027-01-28 7.1608 7.0176 7.3040
2027-01-29 7.2004 7.0563 7.3444
2027-01-30 7.2220 7.0776 7.3664
2027-01-31 7.2619 7.1167 7.4072
2027 February
2027-02-01 7.2732 7.1277 7.4186
2027-02-02 7.2589 7.1137 7.4041
2027-02-03 7.2990 7.1530 7.4450
2027-02-04 7.2589 7.1137 7.4041
2027-02-05 7.2929 7.1470 7.4387
2027-02-06 7.2707 7.1253 7.4161
2027-02-07 7.3109 7.1647 7.4571
2027-02-08 7.3513 7.2043 7.4983
2027-02-09 7.3919 7.2441 7.5397
2027-02-10 7.3513 7.2043 7.4983
2027-02-11 7.3350 7.1883 7.4817
2027-02-12 7.3433 7.1964 7.4902
2027-02-13 7.3839 7.2362 7.5316
2027-02-14 7.4247 7.2762 7.5732
2027-02-15 7.4531 7.3040 7.6021
2027-02-16 7.4183 7.2699 7.5666
2027-02-17 7.3968 7.2489 7.5448
2027-02-18 7.4377 7.2890 7.5865
2027-02-19 7.4410 7.2922 7.5899
2027-02-20 7.4002 7.2522 7.5482
2027-02-21 7.4411 7.2922 7.5899
2027-02-22 7.4536 7.3045 7.6026
2027-02-23 7.4948 7.3449 7.6446
2027-02-24 7.4915 7.3417 7.6413
2027-02-25 7.5329 7.3822 7.6836
2027-02-26 7.5111 7.3609 7.6613
2027-02-27 7.5372 7.3865 7.6879
2027-02-28 7.5561 7.4050 7.7072
2027 March
2027-03-01 7.5308 7.3802 7.6814
2027-03-02 7.5725 7.4210 7.7239
2027-03-03 7.5860 7.4343 7.7377
2027-03-04 7.5954 7.4435 7.7473
2027-03-05 7.6063 7.4542 7.7584
2027-03-06 7.6282 7.4756 7.7808
2027-03-07 7.5958 7.4439 7.7477
2027-03-08 7.6378 7.4850 7.7905
2027-03-09 7.6800 7.5264 7.8336
2027-03-10 7.6378 7.4850 7.7905
2027-03-11 7.6800 7.5264 7.8336
2027-03-12 7.7183 7.5640 7.8727
2027-03-13 7.7172 7.5629 7.8715
2027-03-14 7.6748 7.5213 7.8283
2027-03-15 7.7172 7.5629 7.8716
2027-03-16 7.7599 7.6047 7.9151
2027-03-17 7.8008 7.6448 7.9568
2027-03-18 7.7940 7.6381 7.9498
2027-03-19 7.8370 7.6803 7.9938
2027-03-20 7.7940 7.6381 7.9499
2027-03-21 7.8370 7.6803 7.9938
2027-03-22 7.8642 7.7070 8.0215
2027-03-23 7.8672 7.7099 8.0245
2027-03-24 7.9107 7.7525 8.0689
2027-03-25 7.9210 7.7626 8.0794
2027-03-26 7.9648 7.8055 8.1240
2027-03-27 7.9210 7.7626 8.0794
2027-03-28 7.8831 7.7255 8.0408
2027-03-29 7.9267 7.7682 8.0852
2027-03-30 7.9569 7.7977 8.1160
2027-03-31 7.9132 7.7549 8.0714
2027 April
2027-04-01 7.8995 7.7415 8.0575
2027-04-02 7.9424 7.7836 8.1013
2027-04-03 7.9662 7.8068 8.1255
2027-04-04 7.9707 7.8113 8.1302
2027-04-05 7.9270 7.7684 8.0855
2027-04-06 7.9708 7.8113 8.1302
2027-04-07 7.9579 7.7987 8.1171
2027-04-08 8.0019 7.8418 8.1619
2027-04-09 7.9579 7.7988 8.1171
2027-04-10 8.0019 7.8419 8.1619
2027-04-11 8.0064 7.8463 8.1665
2027-04-12 8.0430 7.8822 8.2039
2027-04-13 8.0701 7.9087 8.2315
2027-04-14 8.1033 7.9413 8.2654
2027-04-15 8.0911 7.9292 8.2529
2027-04-16 8.1358 7.9731 8.2985
2027-04-17 8.1807 8.0171 8.3444
2027-04-18 8.2000 8.0360 8.3640
2027-04-19 8.1701 8.0067 8.3335
2027-04-20 8.2129 8.0486 8.3771
2027-04-21 8.2583 8.0931 8.4234
2027-04-22 8.2129 8.0486 8.3772
2027-04-23 8.1967 8.0328 8.3606
2027-04-24 8.1642 8.0009 8.3275
2027-04-25 8.2093 8.0451 8.3735
2027-04-26 8.2260 8.0615 8.3905
2027-04-27 8.2715 8.1060 8.4369
2027-04-28 8.2685 8.1031 8.4339
2027-04-29 8.2446 8.0797 8.4095
2027-04-30 8.2902 8.1244 8.4560
2027 May
2027-05-01 8.3360 8.1693 8.5027
2027-05-02 8.3821 8.2144 8.5497
2027-05-03 8.4156 8.2473 8.5839
2027-05-04 8.4522 8.2832 8.6213
2027-05-05 8.4430 8.2741 8.6119
2027-05-06 8.4435 8.2746 8.6123
2027-05-07 8.4901 8.3203 8.6599
2027-05-08 8.4435 8.2746 8.6124
2027-05-09 8.3971 8.2292 8.5650
2027-05-10 8.3510 8.1839 8.5180
2027-05-11 8.3051 8.1390 8.4712
2027-05-12 8.2595 8.0943 8.4247
2027-05-13 8.2584 8.0932 8.4236
2027-05-14 8.2659 8.1005 8.4312
2027-05-15 8.2204 8.0560 8.3849
2027-05-16 8.1753 8.0118 8.3388
2027-05-17 8.1304 7.9678 8.2930
2027-05-18 8.0857 7.9240 8.2474
2027-05-19 8.1304 7.9678 8.2930
2027-05-20 8.0857 7.9240 8.2474
2027-05-21 8.0696 7.9082 8.2310
2027-05-22 8.0253 7.8648 8.1858
2027-05-23 8.0197 7.8593 8.1801
2027-05-24 8.0640 7.9028 8.2253
2027-05-25 8.0728 7.9113 8.2342
2027-05-26 8.1174 7.9551 8.2798
2027-05-27 8.1041 7.9420 8.2661
2027-05-28 8.1489 7.9859 8.3118
2027-05-29 8.1295 7.9669 8.2921
2027-05-30 8.1339 7.9712 8.2965
2027-05-31 8.1013 7.9392 8.2633
2027 June
2027-06-01 8.1372 7.9745 8.3000
2027-06-02 8.1822 8.0186 8.3459
2027-06-03 8.1563 7.9931 8.3194
2027-06-04 8.2013 8.0373 8.3654
2027-06-05 8.2229 8.0584 8.3873
2027-06-06 8.1972 8.0332 8.3611
2027-06-07 8.2425 8.0776 8.4073
2027-06-08 8.2880 8.1223 8.4538
2027-06-09 8.3338 8.1672 8.5005
2027-06-10 8.3562 8.1891 8.5233
2027-06-11 8.3103 8.1441 8.4765
2027-06-12 8.3562 8.1891 8.5233
2027-06-13 8.4024 8.2343 8.5704
2027-06-14 8.4235 8.2550 8.5919
2027-06-15 8.4700 8.3006 8.6394
2027-06-16 8.4893 8.3196 8.6591
2027-06-17 8.5363 8.3655 8.7070
2027-06-18 8.5248 8.3543 8.6953
2027-06-19 8.5380 8.3672 8.7088
2027-06-20 8.5447 8.3738 8.7155
2027-06-21 8.5919 8.4200 8.7637
2027-06-22 8.5678 8.3965 8.7392
2027-06-23 8.6152 8.4429 8.7875
2027-06-24 8.5994 8.4274 8.7714
2027-06-25 8.6470 8.4740 8.8199
2027-06-26 8.6544 8.4813 8.8274
2027-06-27 8.6614 8.4881 8.8346
2027-06-28 8.7092 8.5351 8.8834
2027-06-29 8.6614 8.4882 8.8346
2027-06-30 8.6138 8.4415 8.7861
2027 July
2027-07-01 8.6054 8.4333 8.7775
2027-07-02 8.6529 8.4799 8.8260
2027-07-03 8.7008 8.5267 8.8748
2027-07-04 8.7067 8.5326 8.8809
2027-07-05 8.6589 8.4857 8.8321
2027-07-06 8.6113 8.4391 8.7836
2027-07-07 8.6589 8.4858 8.8321
2027-07-08 8.6114 8.4391 8.7836
2027-07-09 8.6526 8.4795 8.8256
2027-07-10 8.7004 8.5264 8.8744
2027-07-11 8.7409 8.5660 8.9157
2027-07-12 8.7892 8.6134 8.9649
2027-07-13 8.8176 8.6412 8.9939
2027-07-14 8.8663 8.6890 9.0436
2027-07-15 8.8867 8.7090 9.0644
2027-07-16 8.8379 8.6611 9.0146
2027-07-17 8.8867 8.7090 9.0645
2027-07-18 8.8379 8.6612 9.0147
2027-07-19 8.8868 8.7090 9.0645
2027-07-20 8.9359 8.7572 9.1146
2027-07-21 8.9196 8.7412 9.0980
2027-07-22 8.9689 8.7896 9.1483
2027-07-23 9.0185 8.8381 9.1989
2027-07-24 9.0683 8.8870 9.2497
2027-07-25 9.1137 8.9314 9.2959
2027-07-26 9.1607 8.9775 9.3439
2027-07-27 9.2113 9.0271 9.3955
2027-07-28 9.2508 9.0658 9.4358
2027-07-29 9.2489 9.0639 9.4338
2027-07-30 9.1980 9.0141 9.3820
2027-07-31 9.1475 8.9646 9.3305
2027 August
2027-08-01 9.1822 8.9986 9.3659
2027-08-02 9.1318 8.9492 9.3144
2027-08-03 9.1823 8.9986 9.3659
2027-08-04 9.1799 8.9963 9.3635
2027-08-05 9.2307 9.0461 9.4153
2027-08-06 9.2044 9.0204 9.3885
2027-08-07 9.2032 9.0191 9.3873
2027-08-08 9.2541 9.0690 9.4391
2027-08-09 9.2032 9.0192 9.3873
2027-08-10 9.1527 8.9696 9.3357
2027-08-11 9.2033 9.0192 9.3873
2027-08-12 9.2541 9.0690 9.4392
2027-08-13 9.3053 9.1192 9.4914
2027-08-14 9.3567 9.1696 9.5438
2027-08-15 9.4084 9.2202 9.5966
2027-08-16 9.4061 9.2180 9.5942
2027-08-17 9.3544 9.1673 9.5415
2027-08-18 9.4061 9.2180 9.5943
2027-08-19 9.3926 9.2048 9.5805
2027-08-20 9.3410 9.1542 9.5278
2027-08-21 9.3927 9.2048 9.5805
2027-08-22 9.4129 9.2246 9.6011
2027-08-23 9.4372 9.2485 9.6260
2027-08-24 9.4894 9.2996 9.6792
2027-08-25 9.4846 9.2949 9.6743
2027-08-26 9.5370 9.3463 9.7278
2027-08-27 9.5878 9.3960 9.7796
2027-08-28 9.5866 9.3948 9.7783
2027-08-29 9.6396 9.4468 9.8324
2027-08-30 9.6855 9.4918 9.8793
2027-08-31 9.7391 9.5443 9.9339
2027 September
2027-09-01 9.7458 9.5509 9.9407
2027-09-02 9.7997 9.6037 9.9957
2027-09-03 9.7944 9.5985 9.9903
2027-09-04 9.8485 9.6516 10.0455
2027-09-05 9.7944 9.5985 9.9903
2027-09-06 9.7406 9.5458 9.9354
2027-09-07 9.7945 9.5986 9.9903
2027-09-08 9.8486 9.6516 10.0456
2027-09-09 9.9030 9.7050 10.1011
2027-09-10 9.8537 9.6567 10.0508
2027-09-11 9.8647 9.6674 10.0620
2027-09-12 9.9192 9.7209 10.1176
2027-09-13 9.8921 9.6942 10.0899
2027-09-14 9.8377 9.6410 10.0345
2027-09-15 9.8016 9.6056 9.9977
2027-09-16 9.8558 9.6587 10.0529
2027-09-17 9.9103 9.7121 10.1085
2027-09-18 9.9327 9.7341 10.1314
2027-09-19 9.9246 9.7261 10.1231
2027-09-20 9.9424 9.7435 10.1412
2027-09-21 9.9694 9.7701 10.1688
2027-09-22 10.0046 9.8045 10.2047
2027-09-23 10.0170 9.8167 10.2173
2027-09-24 10.0619 9.8606 10.2631
2027-09-25 10.1175 9.9151 10.3198
2027-09-26 10.0619 9.8607 10.2632
2027-09-27 10.0174 9.8170 10.2177
2027-09-28 10.0727 9.8713 10.2742
2027-09-29 10.1284 9.9258 10.3310
2027-09-30 10.0728 9.8713 10.2742
2027 October
2027-10-01 10.1284 9.9259 10.3310
2027-10-02 10.0728 9.8713 10.2742
2027-10-03 10.1285 9.9259 10.3310
2027-10-04 10.1714 9.9680 10.3748
2027-10-05 10.1845 9.9808 10.3882
2027-10-06 10.2193 10.0149 10.4237
2027-10-07 10.2277 10.0231 10.4322
2027-10-08 10.2802 10.0746 10.4858
2027-10-09 10.2329 10.0283 10.4376
2027-10-10 10.2895 10.0837 10.4953
2027-10-11 10.2483 10.0433 10.4533
2027-10-12 10.3049 10.0988 10.5110
2027-10-13 10.3619 10.1547 10.5691
2027-10-14 10.3712 10.1638 10.5786
2027-10-15 10.4285 10.2200 10.6371
2027-10-16 10.4352 10.2265 10.6439
2027-10-17 10.4258 10.2173 10.6343
2027-10-18 10.3686 10.1612 10.5759
2027-10-19 10.4259 10.2173 10.6344
2027-10-20 10.4471 10.2381 10.6560
2027-10-21 10.4628 10.2536 10.6721
2027-10-22 10.4787 10.2691 10.6882
2027-10-23 10.5366 10.3258 10.7473
2027-10-24 10.5326 10.3219 10.7432
2027-10-25 10.5621 10.3508 10.7733
2027-10-26 10.5938 10.3819 10.8057
2027-10-27 10.6348 10.4221 10.8475
2027-10-28 10.6135 10.4012 10.8257
2027-10-29 10.6721 10.4587 10.8856
2027-10-30 10.6536 10.4405 10.8667
2027-10-31 10.6809 10.4672 10.8945
2027 November
2027-11-01 10.7189 10.5045 10.9332
2027-11-02 10.7781 10.5625 10.9937
2027-11-03 10.7978 10.5818 11.0137