> Page 3: AED/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.4686 11.2393 11.6980
2028-01-02 11.4472 11.2182 11.6761
2028-01-03 11.5104 11.2802 11.7406
2028-01-04 11.4712 11.2418 11.7006
2028-01-05 11.5346 11.3039 11.7653
2028-01-06 11.5983 11.3664 11.8303
2028-01-07 11.6189 11.3865 11.8513
2028-01-08 11.6831 11.4495 11.9168
2028-01-09 11.7277 11.4931 11.9622
2028-01-10 11.7925 11.5566 12.0283
2028-01-11 11.8577 11.6205 12.0948
2028-01-12 11.8873 11.6496 12.1251
2028-01-13 11.9530 11.7140 12.1921
2028-01-14 11.9717 11.7322 12.2111
2028-01-15 12.0378 11.7971 12.2786
2028-01-16 12.0695 11.8281 12.3109
2028-01-17 12.0414 11.8005 12.2822
2028-01-18 12.1079 11.8657 12.3501
2028-01-19 12.1089 11.8667 12.3511
2028-01-20 12.1758 11.9323 12.4193
2028-01-21 12.1089 11.8668 12.3511
2028-01-22 12.0424 11.8016 12.2833
2028-01-23 11.9763 11.7367 12.2158
2028-01-24 12.0425 11.8016 12.2833
2028-01-25 11.9763 11.7368 12.2158
2028-01-26 11.9501 11.7111 12.1891
2028-01-27 11.8844 11.6467 12.1221
2028-01-28 11.9501 11.7111 12.1891
2028-01-29 11.8897 11.6519 12.1275
2028-01-30 11.8526 11.6155 12.0897
2028-01-31 11.9181 11.6797 12.1565
2028 February
2028-02-01 11.9840 11.7443 12.2237
2028-02-02 11.9491 11.7102 12.1881
2028-02-03 11.9457 11.7068 12.1846
2028-02-04 12.0117 11.7715 12.2519
2028-02-05 11.9722 11.7328 12.2117
2028-02-06 12.0283 11.7877 12.2688
2028-02-07 12.0948 11.8529 12.3366
2028-02-08 12.0919 11.8501 12.3338
2028-02-09 12.1588 11.9156 12.4020
2028-02-10 12.1299 11.8873 12.3725
2028-02-11 12.1969 11.9530 12.4408
2028-02-12 12.2643 12.0190 12.5096
2028-02-13 12.3321 12.0855 12.5787
2028-02-14 12.3862 12.1385 12.6340
2028-02-15 12.4547 12.2056 12.7038
2028-02-16 12.3863 12.1385 12.6340
2028-02-17 12.4547 12.2056 12.7038
2028-02-18 12.4797 12.2301 12.7293
2028-02-19 12.5487 12.2977 12.7996
2028-02-20 12.5420 12.2911 12.7928
2028-02-21 12.6113 12.3591 12.8635
2028-02-22 12.5754 12.3239 12.8269
2028-02-23 12.6370 12.3843 12.8898
2028-02-24 12.5676 12.3162 12.8190
2028-02-25 12.4986 12.2486 12.7485
2028-02-26 12.5676 12.3163 12.8190
2028-02-27 12.4986 12.2486 12.7486
2028-02-28 12.5677 12.3163 12.8190
2028-02-29 12.6371 12.3844 12.8899
2028 March
2028-03-01 12.6379 12.3852 12.8907
2028-03-02 12.7078 12.4536 12.9619
2028-03-03 12.7780 12.5224 13.0336
2028-03-04 12.8284 12.5718 13.0850
2028-03-05 12.8789 12.6213 13.1365
2028-03-06 12.9501 12.6911 13.2091
2028-03-07 13.0217 12.7612 13.2821
2028-03-08 12.9501 12.6911 13.2091
2028-03-09 12.8790 12.6214 13.1366
2028-03-10 12.9200 12.6616 13.1784
2028-03-11 12.9914 12.7316 13.2512
2028-03-12 13.0509 12.7899 13.3119
2028-03-13 13.0505 12.7895 13.3115
2028-03-14 13.1226 12.8602 13.3851
2028-03-15 13.0505 12.7895 13.3116
2028-03-16 13.0025 12.7425 13.2626
2028-03-17 13.0550 12.7939 13.3161
2028-03-18 13.1166 12.8543 13.3790
2028-03-19 13.0446 12.7837 13.3055
2028-03-20 12.9729 12.7134 13.2324
2028-03-21 12.9816 12.7220 13.2413
2028-03-22 12.9103 12.6521 13.1685
2028-03-23 12.9065 12.6484 13.1646
2028-03-24 12.8671 12.6098 13.1245
2028-03-25 12.8751 12.6176 13.1326
2028-03-26 12.9462 12.6873 13.2052
2028-03-27 12.9901 12.7303 13.2499
2028-03-28 12.9188 12.6604 13.1771
2028-03-29 12.8478 12.5908 13.1047
2028-03-30 12.8830 12.6253 13.1406
2028-03-31 12.8950 12.6371 13.1529
2028 April
2028-04-01 12.9612 12.7020 13.2204
2028-04-02 13.0328 12.7722 13.2935
2028-04-03 13.0894 12.8276 13.3512
2028-04-04 13.1520 12.8890 13.4150
2028-04-05 13.2247 12.9602 13.4892
2028-04-06 13.2175 12.9531 13.4818
2028-04-07 13.2905 13.0247 13.5563
2028-04-08 13.3397 13.0729 13.6065
2028-04-09 13.4134 13.1452 13.6817
2028-04-10 13.4876 13.2178 13.7573
2028-04-11 13.5621 13.2909 13.8334
2028-04-12 13.4876 13.2179 13.7574
2028-04-13 13.5621 13.2909 13.8334
2028-04-14 13.5809 13.3093 13.8525
2028-04-15 13.6321 13.3595 13.9047
2028-04-16 13.6565 13.3834 13.9296
2028-04-17 13.6583 13.3851 13.9315
2028-04-18 13.7171 13.4428 13.9915
2028-04-19 13.7929 13.5171 14.0688
2028-04-20 13.7172 13.4428 13.9915
2028-04-21 13.7216 13.4472 13.9960
2028-04-22 13.6462 13.3733 13.9192
2028-04-23 13.7216 13.4472 13.9961
2028-04-24 13.7343 13.4596 14.0090
2028-04-25 13.7164 13.4421 13.9907
2028-04-26 13.7922 13.5164 14.0681
2028-04-27 13.7998 13.5238 14.0758
2028-04-28 13.8258 13.5493 14.1023
2028-04-29 13.7499 13.4749 14.0249
2028-04-30 13.8259 13.5493 14.1024
2028 May
2028-05-01 13.8796 13.6021 14.1572
2028-05-02 13.8034 13.5273 14.0795
2028-05-03 13.7276 13.4530 14.0021
2028-05-04 13.7808 13.5052 14.0565
2028-05-05 13.8570 13.5799 14.1341
2028-05-06 13.9336 13.6549 14.2123
2028-05-07 13.9302 13.6516 14.2088
2028-05-08 14.0072 13.7270 14.2873
2028-05-09 13.9635 13.6843 14.2428
2028-05-10 13.8868 13.6091 14.1645
2028-05-11 13.9636 13.6843 14.2428
2028-05-12 14.0020 13.7219 14.2820
2028-05-13 14.0461 13.7652 14.3271
2028-05-14 14.0105 13.7303 14.2907
2028-05-15 14.0694 13.7880 14.3508
2028-05-16 14.0875 13.8057 14.3692
2028-05-17 14.1072 13.8250 14.3893
2028-05-18 14.0879 13.8062 14.3697
2028-05-19 14.1658 13.8825 14.4491
2028-05-20 14.2006 13.9166 14.4846
2028-05-21 14.1226 13.8401 14.4050
2028-05-22 14.2006 13.9166 14.4847
2028-05-23 14.2006 13.9166 14.4847
2028-05-24 14.2159 13.9316 14.5002
2028-05-25 14.1378 13.8550 14.4206
2028-05-26 14.1193 13.8370 14.4017
2028-05-27 14.1600 13.8768 14.4432
2028-05-28 14.2228 13.9384 14.5073
2028-05-29 14.2385 13.9538 14.5233
2028-05-30 14.2202 13.9358 14.5046
2028-05-31 14.2512 13.9662 14.5363
2028 June
2028-06-01 14.2877 14.0019 14.5735
2028-06-02 14.2270 13.9425 14.5116
2028-06-03 14.2003 13.9163 14.4843
2028-06-04 14.2384 13.9536 14.5231
2028-06-05 14.3171 14.0307 14.6034
2028-06-06 14.2384 13.9537 14.5232
2028-06-07 14.2384 13.9537 14.5232
2028-06-08 14.3171 14.0308 14.6035
2028-06-09 14.2507 13.9657 14.5357
2028-06-10 14.2641 13.9788 14.5494
2028-06-11 14.3430 14.0561 14.6298
2028-06-12 14.3873 14.0996 14.6751
2028-06-13 14.4668 14.1775 14.7562
2028-06-14 14.5461 14.2552 14.8370
2028-06-15 14.6265 14.3340 14.9190
2028-06-16 14.5461 14.2552 14.8371
2028-06-17 14.6265 14.3340 14.9191
2028-06-18 14.6396 14.3468 14.9324
2028-06-19 14.6349 14.3422 14.9276
2028-06-20 14.6555 14.3624 14.9486
2028-06-21 14.5987 14.3067 14.8907
2028-06-22 14.6794 14.3858 14.9730
2028-06-23 14.6034 14.3113 14.8955
2028-06-24 14.6137 14.3215 14.9060
2028-06-25 14.6254 14.3329 14.9179
2028-06-26 14.7063 14.4121 15.0004
2028-06-27 14.6255 14.3330 14.9180
2028-06-28 14.6484 14.3554 14.9414
2028-06-29 14.6808 14.3872 14.9744
2028-06-30 14.6088 14.3166 14.9010
2028 July
2028-07-01 14.5285 14.2380 14.8191
2028-07-02 14.5498 14.2588 14.8408
2028-07-03 14.5054 14.2153 14.7955
2028-07-04 14.5856 14.2939 14.8773
2028-07-05 14.6240 14.3315 14.9165
2028-07-06 14.6318 14.3392 14.9245
2028-07-07 14.6433 14.3505 14.9362
2028-07-08 14.6256 14.3331 14.9181
2028-07-09 14.7064 14.4123 15.0006
2028-07-10 14.6353 14.3426 14.9280
2028-07-11 14.6357 14.3430 14.9284
2028-07-12 14.5965 14.3046 14.8885
2028-07-13 14.6772 14.3837 14.9707
2028-07-14 14.7583 14.4631 15.0535
2028-07-15 14.6772 14.3837 14.9708
2028-07-16 14.6772 14.3837 14.9708
2028-07-17 14.7364 14.4417 15.0311
2028-07-18 14.7252 14.4307 15.0197
2028-07-19 14.6570 14.3639 14.9502
2028-07-20 14.6018 14.3097 14.8938
2028-07-21 14.6825 14.3888 14.9761
2028-07-22 14.6018 14.3098 14.8938
2028-07-23 14.6018 14.3098 14.8938
2028-07-24 14.5797 14.2881 14.8713
2028-07-25 14.6251 14.3326 14.9176
2028-07-26 14.6189 14.3265 14.9112
2028-07-27 14.6348 14.3421 14.9275
2028-07-28 14.6219 14.3295 14.9144
2028-07-29 14.6364 14.3437 14.9291
2028-07-30 14.6266 14.3340 14.9191
2028-07-31 14.7074 14.4133 15.0016
2028 August
2028-08-01 14.6647 14.3714 14.9580
2028-08-02 14.6485 14.3555 14.9415
2028-08-03 14.7226 14.4281 15.0170
2028-08-04 14.7325 14.4378 15.0271
2028-08-05 14.7098 14.4156 15.0040
2028-08-06 14.7911 14.4953 15.0870
2028-08-07 14.7915 14.4957 15.0873
2028-08-08 14.7735 14.4780 15.0689
2028-08-09 14.7426 14.4477 15.0374
2028-08-10 14.7429 14.4480 15.0377
2028-08-11 14.6796 14.3860 14.9732
2028-08-12 14.7111 14.4169 15.0054
2028-08-13 14.6303 14.3377 14.9229
2028-08-14 14.6399 14.3471 14.9327
2028-08-15 14.5595 14.2683 14.8507
2028-08-16 14.5600 14.2688 14.8512
2028-08-17 14.4800 14.1904 14.7696
2028-08-18 14.5446 14.2537 14.8355
2028-08-19 14.6250 14.3325 14.9175
2028-08-20 14.6222 14.3298 14.9147
2028-08-21 14.5924 14.3005 14.8842
2028-08-22 14.6586 14.3654 14.9517
2028-08-23 14.6146 14.3223 14.9069
2028-08-24 14.6686 14.3752 14.9620
2028-08-25 14.5880 14.2963 14.8798
2028-08-26 14.6686 14.3753 14.9620
2028-08-27 14.6366 14.3438 14.9293
2028-08-28 14.6598 14.3667 14.9530
2028-08-29 14.7077 14.4135 15.0018
2028-08-30 14.7864 14.4907 15.0822
2028-08-31 14.8682 14.5708 15.1655
2028 September
2028-09-01 14.7865 14.4907 15.0822
2028-09-02 14.7052 14.4111 14.9993
2028-09-03 14.6245 14.3320 14.9169
2028-09-04 14.6245 14.3320 14.9169
2028-09-05 14.6134 14.3211 14.9056
2028-09-06 14.5628 14.2715 14.8540
2028-09-07 14.6432 14.3504 14.9361
2028-09-08 14.6218 14.3294 14.9143
2028-09-09 14.6147 14.3224 14.9070
2028-09-10 14.5678 14.2765 14.8592
2028-09-11 14.5678 14.2765 14.8592
2028-09-12 14.5680 14.2767 14.8594
2028-09-13 14.4880 14.1982 14.7778
2028-09-14 14.4084 14.1202 14.6966
2028-09-15 14.3293 14.0427 14.6158
2028-09-16 14.2505 13.9655 14.5356
2028-09-17 14.1723 13.8888 14.4557
2028-09-18 14.1672 13.8838 14.4505
2028-09-19 14.1675 13.8842 14.4509
2028-09-20 14.1537 13.8707 14.4368
2028-09-21 14.2320 13.9473 14.5166
2028-09-22 14.3106 14.0244 14.5968
2028-09-23 14.3461 14.0592 14.6330
2028-09-24 14.4254 14.1369 14.7139
2028-09-25 14.4254 14.1369 14.7139
2028-09-26 14.3971 14.1092 14.6850
2028-09-27 14.4767 14.1871 14.7662
2028-09-28 14.4157 14.1274 14.7041
2028-09-29 14.4954 14.2055 14.7853
2028-09-30 14.5039 14.2139 14.7940
2028 October
2028-10-01 14.5357 14.2450 14.8264
2028-10-02 14.5357 14.2450 14.8264
2028-10-03 14.4996 14.2096 14.7896
2028-10-04 14.5798 14.2882 14.8714
2028-10-05 14.4997 14.2097 14.7897
2028-10-06 14.4200 14.1316 14.7084
2028-10-07 14.4788 14.1892 14.7683
2028-10-08 14.5144 14.2242 14.8047
2028-10-09 14.5144 14.2242 14.8047
2028-10-10 14.4720 14.1825 14.7614
2028-10-11 14.5519 14.2609 14.8430
2028-10-12 14.6324 14.3397 14.9250
2028-10-13 14.5520 14.2609 14.8430
2028-10-14 14.6324 14.3398 14.9251
2028-10-15 14.5520 14.2610 14.8431
2028-10-16 14.5520 14.2610 14.8431
2028-10-17 14.5504 14.2594 14.8415
2028-10-18 14.5863 14.2946 14.8781
2028-10-19 14.6670 14.3736 14.9603
2028-10-20 14.5864 14.2947 14.8781
2028-10-21 14.6139 14.3216 14.9062
2028-10-22 14.5336 14.2429 14.8243
2028-10-23 14.5336 14.2429 14.8243
2028-10-24 14.5605 14.2693 14.8517
2028-10-25 14.6359 14.3432 14.9286
2028-10-26 14.6944 14.4005 14.9883
2028-10-27 14.6137 14.3214 14.9060
2028-10-28 14.5334 14.2428 14.8241
2028-10-29 14.4536 14.1645 14.7427
2028-10-30 14.4536 14.1645 14.7427
2028-10-31 14.5007 14.2106 14.7907
2028 November
2028-11-01 14.4210 14.1326 14.7094
2028-11-02 14.5007 14.2107 14.7907