> Page 6: AED/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 23.2920 22.8261 23.7578
2031-01-02 23.4206 22.9522 23.8891
2031-01-03 23.4088 22.9407 23.8770
2031-01-04 23.5382 23.0674 24.0089
2031-01-05 23.6635 23.1902 24.1368
2031-01-06 23.6605 23.1873 24.1337
2031-01-07 23.7912 23.3153 24.2670
2031-01-08 23.9047 23.4266 24.3828
2031-01-09 24.0367 23.5560 24.5175
2031-01-10 24.0534 23.5723 24.5344
2031-01-11 24.1862 23.7025 24.6700
2031-01-12 24.1732 23.6897 24.6566
2031-01-13 24.3067 23.8206 24.7929
2031-01-14 24.1732 23.6898 24.6567
2031-01-15 24.0405 23.5596 24.5213
2031-01-16 24.1733 23.6898 24.6567
2031-01-17 24.3068 23.8207 24.7929
2031-01-18 24.4411 23.9523 24.9299
2031-01-19 24.3194 23.8330 24.8058
2031-01-20 24.3466 23.8596 24.8335
2031-01-21 24.4811 23.9914 24.9707
2031-01-22 24.4140 23.9257 24.9023
2031-01-23 24.2799 23.7943 24.7655
2031-01-24 24.1908 23.7070 24.6747
2031-01-25 24.3245 23.8380 24.8110
2031-01-26 24.4589 23.9697 24.9480
2031-01-27 24.5143 24.0240 25.0046
2031-01-28 24.4942 24.0043 24.9841
2031-01-29 24.5381 24.0473 25.0289
2031-01-30 24.6049 24.1128 25.0970
2031-01-31 24.6915 24.1977 25.1854
2031 February
2031-02-01 24.7222 24.2278 25.2167
2031-02-02 24.8330 24.3364 25.3297
2031-02-03 24.9702 24.4708 25.4696
2031-02-04 24.8330 24.3364 25.3297
2031-02-05 24.7231 24.2286 25.2176
2031-02-06 24.8597 24.3625 25.3569
2031-02-07 24.9970 24.4971 25.4969
2031-02-08 24.8597 24.3625 25.3569
2031-02-09 24.9970 24.4971 25.4970
2031-02-10 24.8597 24.3626 25.3569
2031-02-11 24.9971 24.4971 25.4970
2031-02-12 25.1031 24.6010 25.6051
2031-02-13 25.1353 24.6326 25.6380
2031-02-14 25.2213 24.7169 25.7258
2031-02-15 25.2419 24.7371 25.7467
2031-02-16 25.3716 24.8642 25.8791
2031-02-17 25.2549 24.7498 25.7600
2031-02-18 25.3944 24.8865 25.9023
2031-02-19 25.2928 24.7869 25.7987
2031-02-20 25.4325 24.9239 25.9412
2031-02-21 25.5730 25.0616 26.0845
2031-02-22 25.5960 25.0841 26.1079
2031-02-23 25.7374 25.2226 26.2521
2031-02-24 25.7538 25.2387 26.2689
2031-02-25 25.7307 25.2161 26.2453
2031-02-26 25.5894 25.0776 26.1012
2031-02-27 25.7308 25.2161 26.2454
2031-02-28 25.7831 25.2674 26.2987
2031 March
2031-03-01 25.8220 25.3056 26.3385
2031-03-02 25.8611 25.3438 26.3783
2031-03-03 26.0039 25.4838 26.5240
2031-03-04 25.9941 25.4742 26.5140
2031-03-05 26.0669 25.5455 26.5882
2031-03-06 26.1451 25.6222 26.6680
2031-03-07 26.2463 25.7214 26.7713
2031-03-08 26.1937 25.6698 26.7175
2031-03-09 26.3384 25.8116 26.8651
2031-03-10 26.2927 25.7669 26.8186
2031-03-11 26.3599 25.8327 26.8871
2031-03-12 26.4537 25.9247 26.9828
2031-03-13 26.5999 26.0679 27.1319
2031-03-14 26.6484 26.1155 27.1814
2031-03-15 26.7956 26.2597 27.3316
2031-03-16 26.7064 26.1723 27.2405
2031-03-17 26.8539 26.3168 27.3910
2031-03-18 26.9348 26.3961 27.4735
2031-03-19 26.7869 26.2511 27.3226
2031-03-20 26.9348 26.3961 27.4735
2031-03-21 27.0836 26.5420 27.6253
2031-03-22 27.0287 26.4881 27.5693
2031-03-23 27.1246 26.5821 27.6671
2031-03-24 27.2744 26.7289 27.8199
2031-03-25 27.2923 26.7465 27.8382
2031-03-26 27.4431 26.8942 27.9920
2031-03-27 27.4431 26.8942 27.9920
2031-03-28 27.5170 26.9667 28.0673
2031-03-29 27.3894 26.8416 27.9372
2031-03-30 27.5407 26.9899 28.0915
2031-03-31 27.5859 27.0342 28.1376
2031 April
2031-04-01 27.4930 26.9432 28.0429
2031-04-02 27.5301 26.9795 28.0807
2031-04-03 27.5428 26.9920 28.0937
2031-04-04 27.5304 26.9798 28.0810
2031-04-05 27.4831 26.9334 28.0327
2031-04-06 27.6349 27.0822 28.1876
2031-04-07 27.7157 27.1614 28.2701
2031-04-08 27.6874 27.1337 28.2412
2031-04-09 27.8404 27.2836 28.3972
2031-04-10 27.8587 27.3015 28.4159
2031-04-11 27.9396 27.3808 28.4984
2031-04-12 28.0232 27.4628 28.5837
2031-04-13 27.9649 27.4056 28.5242
2031-04-14 28.1150 27.5527 28.6773
2031-04-15 28.1338 27.5711 28.6964
2031-04-16 28.2506 27.6856 28.8156
2031-04-17 28.3518 27.7848 28.9189
2031-04-18 28.5085 27.9383 29.0786
2031-04-19 28.6660 28.0926 29.2393
2031-04-20 28.7004 28.1264 29.2744
2031-04-21 28.7179 28.1435 29.2922
2031-04-22 28.8322 28.2555 29.4088
2031-04-23 28.8846 28.3069 29.4623
2031-04-24 28.7398 28.1650 29.3145
2031-04-25 28.8985 28.3206 29.4765
2031-04-26 28.7398 28.1650 29.3146
2031-04-27 28.5964 28.0245 29.1683
2031-04-28 28.4846 27.9149 29.0543
2031-04-29 28.4726 27.9031 29.0420
2031-04-30 28.4343 27.8656 29.0030
2031 May
2031-05-01 28.5112 27.9409 29.0814
2031-05-02 28.5737 28.0022 29.1452
2031-05-03 28.4167 27.8484 28.9851
2031-05-04 28.2607 27.6954 28.8259
2031-05-05 28.1054 27.5433 28.6675
2031-05-06 27.9511 27.3921 28.5101
2031-05-07 27.7976 27.2416 28.3535
2031-05-08 27.8902 27.3324 28.4480
2031-05-09 28.0310 27.4704 28.5917
2031-05-10 28.1680 27.6046 28.7314
2031-05-11 28.1479 27.5849 28.7109
2031-05-12 28.3034 27.7373 28.8695
2031-05-13 28.2504 27.6854 28.8154
2031-05-14 28.4065 27.8383 28.9746
2031-05-15 28.3096 27.7434 28.8758
2031-05-16 28.4660 27.8966 29.0353
2031-05-17 28.6232 28.0508 29.1957
2031-05-18 28.6740 28.1005 29.2475
2031-05-19 28.8324 28.2558 29.4091
2031-05-20 28.9423 28.3635 29.5212
2031-05-21 29.1022 28.5202 29.6843
2031-05-22 29.2630 28.6777 29.8482
2031-05-23 29.3362 28.7495 29.9229
2031-05-24 29.4983 28.9083 30.0882
2031-05-25 29.5443 28.9534 30.1352
2031-05-26 29.7075 29.1134 30.3017
2031-05-27 29.7856 29.1898 30.3813
2031-05-28 29.7162 29.1218 30.3105
2031-05-29 29.8803 29.2827 30.4779
2031-05-30 29.8828 29.2851 30.4804
2031-05-31 30.0479 29.4469 30.6488
2031 June
2031-06-01 29.8828 29.2852 30.4805
2031-06-02 29.7187 29.1243 30.3131
2031-06-03 29.5555 28.9644 30.1466
2031-06-04 29.7187 29.1244 30.3131
2031-06-05 29.5555 28.9644 30.1466
2031-06-06 29.4908 28.9010 30.0806
2031-06-07 29.3288 28.7422 29.9154
2031-06-08 29.4908 28.9010 30.0806
2031-06-09 29.3418 28.7549 29.9286
2031-06-10 29.2502 28.6652 29.8352
2031-06-11 29.4118 28.8236 30.0000
2031-06-12 29.5743 28.9828 30.1658
2031-06-13 29.4883 28.8985 30.0781
2031-06-14 29.4797 28.8902 30.0693
2031-06-15 29.6426 29.0497 30.2355
2031-06-16 29.5452 28.9543 30.1361
2031-06-17 29.6835 29.0899 30.2772
2031-06-18 29.8475 29.2506 30.4445
2031-06-19 29.8406 29.2438 30.4374
2031-06-20 30.0054 29.4053 30.6055
2031-06-21 29.9341 29.3354 30.5328
2031-06-22 30.0994 29.4975 30.7014
2031-06-23 30.2657 29.6604 30.8710
2031-06-24 30.4329 29.8243 31.0416
2031-06-25 30.5665 29.9552 31.1778
2031-06-26 30.7354 30.1207 31.3501
2031-06-27 30.5666 29.9552 31.1779
2031-06-28 30.7354 30.1207 31.3501
2031-06-29 30.7970 30.1811 31.4129
2031-06-30 30.9671 30.3478 31.5865
2031 July
2031-07-01 30.9507 30.3317 31.5697
2031-07-02 31.1216 30.4992 31.7441
2031-07-03 31.0330 30.4124 31.6537
2031-07-04 31.1851 30.5614 31.8088
2031-07-05 31.0138 30.3936 31.6341
2031-07-06 30.8435 30.2266 31.4604
2031-07-07 31.0139 30.3936 31.6342
2031-07-08 30.8435 30.2267 31.4604
2031-07-09 31.0139 30.3936 31.6342
2031-07-10 31.1852 30.5615 31.8090
2031-07-11 31.1872 30.5634 31.8109
2031-07-12 31.3595 30.7323 31.9867
2031-07-13 31.5327 30.9021 32.1634
2031-07-14 31.6570 31.0239 32.2902
2031-07-15 31.7817 31.1461 32.4174
2031-07-16 31.9573 31.3182 32.5964
2031-07-17 32.1338 31.4912 32.7765
2031-07-18 31.9573 31.3182 32.5965
2031-07-19 31.7818 31.1462 32.4175
2031-07-20 31.8831 31.2454 32.5207
2031-07-21 32.0592 31.4180 32.7004
2031-07-22 32.2060 31.5619 32.8501
2031-07-23 32.2050 31.5609 32.8491
2031-07-24 32.3829 31.7353 33.0306
2031-07-25 32.2051 31.5610 32.8492
2031-07-26 32.0866 31.4448 32.7283
2031-07-27 32.2160 31.5717 32.8603
2031-07-28 32.3681 31.7208 33.0155
2031-07-29 32.1903 31.5465 32.8341
2031-07-30 32.0135 31.3733 32.6538
2031-07-31 32.0351 31.3944 32.6758
2031 August
2031-08-01 31.8591 31.2219 32.4963
2031-08-02 31.8497 31.2127 32.4867
2031-08-03 31.7526 31.1176 32.3877
2031-08-04 31.7722 31.1367 32.4076
2031-08-05 31.9477 31.3087 32.5866
2031-08-06 32.0560 31.4149 32.6971
2031-08-07 31.8799 31.2423 32.5175
2031-08-08 31.7048 31.0707 32.3389
2031-08-09 31.7916 31.1558 32.4275
2031-08-10 31.8214 31.1850 32.4579
2031-08-11 31.9847 31.3450 32.6244
2031-08-12 32.1614 31.5182 32.8046
2031-08-13 32.3010 31.6550 32.9470
2031-08-14 32.4554 31.8063 33.1045
2031-08-15 32.6347 31.9820 33.2874
2031-08-16 32.6169 31.9646 33.2693
2031-08-17 32.7971 32.1412 33.4531
2031-08-18 32.9185 32.2601 33.5769
2031-08-19 33.1003 32.4383 33.7623
2031-08-20 33.2832 32.6175 33.9489
2031-08-21 33.4671 32.7977 34.1364
2031-08-22 33.2832 32.6176 33.9489
2031-08-23 33.4671 32.7978 34.1365
2031-08-24 33.5134 32.8431 34.1836
2031-08-25 33.6397 32.9669 34.3125
2031-08-26 33.7000 33.0260 34.3740
2031-08-27 33.7044 33.0303 34.3785
2031-08-28 33.8495 33.1725 34.5265
2031-08-29 34.0365 33.3558 34.7173
2031-08-30 33.8496 33.1726 34.5266
2031-08-31 33.8606 33.1833 34.5378
2031 September
2031-09-01 33.6746 33.0011 34.3481
2031-09-02 33.8606 33.1834 34.5378
2031-09-03 33.8918 33.2140 34.5697
2031-09-04 33.8477 33.1707 34.5246
2031-09-05 34.0346 33.3539 34.7153
2031-09-06 34.0534 33.3723 34.7345
2031-09-07 34.1176 33.4352 34.7999
2031-09-08 33.9302 33.2516 34.6088
2031-09-09 34.1176 33.4353 34.8000
2031-09-10 34.2504 33.5654 34.9354
2031-09-11 34.0622 33.3810 34.7435
2031-09-12 33.8752 33.1977 34.5527
2031-09-13 34.0066 33.3265 34.6867
2031-09-14 34.1945 33.5106 34.8784
2031-09-15 34.3834 33.6957 35.0710
2031-09-16 34.3750 33.6875 35.0624
2031-09-17 34.5648 33.8736 35.2561
2031-09-18 34.4572 33.7680 35.1463
2031-09-19 34.2679 33.5825 34.9533
2031-09-20 34.4572 33.7681 35.1464
2031-09-21 34.5520 33.8610 35.2430
2031-09-22 34.6609 33.9677 35.3542
2031-09-23 34.5730 33.8816 35.2645
2031-09-24 34.7185 34.0241 35.4128
2031-09-25 34.7629 34.0677 35.4582
2031-09-26 34.8116 34.1153 35.5078
2031-09-27 34.7641 34.0689 35.4594
2031-09-28 34.9562 34.2571 35.6553
2031-09-29 35.0420 34.3412 35.7429
2031-09-30 34.8496 34.1526 35.5466
2031 October
2031-10-01 35.0421 34.3413 35.7429
2031-10-02 35.0421 34.3413 35.7429
2031-10-03 35.0797 34.3782 35.7813
2031-10-04 34.8871 34.1893 35.5848
2031-10-05 34.8415 34.1447 35.5383
2031-10-06 34.9418 34.2430 35.6407
2031-10-07 35.0969 34.3950 35.7988
2031-10-08 35.1356 34.4329 35.8383
2031-10-09 35.0904 34.3886 35.7922
2031-10-10 35.1670 34.4636 35.8703
2031-10-11 35.2570 34.5518 35.9621
2031-10-12 35.1073 34.4051 35.8094
2031-10-13 35.0414 34.3406 35.7422
2031-10-14 35.1353 34.4326 35.8380
2031-10-15 35.3294 34.6228 36.0360
2031-10-16 35.1353 34.4326 35.8380
2031-10-17 35.1353 34.4326 35.8380
2031-10-18 35.3294 34.6228 36.0360
2031-10-19 35.1655 34.4622 35.8688
2031-10-20 35.1987 34.4947 35.9026
2031-10-21 35.3931 34.6852 36.1010
2031-10-22 35.5026 34.7925 36.2126
2031-10-23 35.6987 34.9847 36.4127
2031-10-24 35.8942 35.1764 36.6121
2031-10-25 36.0925 35.3707 36.8144
2031-10-26 35.8943 35.1764 36.6122
2031-10-27 36.0926 35.3707 36.8144
2031-10-28 36.1249 35.4024 36.8474
2031-10-29 36.1133 35.3910 36.8356
2031-10-30 36.1641 35.4409 36.8874
2031-10-31 36.0239 35.3034 36.7444
2031 November
2031-11-01 36.2229 35.4984 36.9473
2031-11-02 36.0354 35.3147 36.7562